NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 20-06-2008
SmartProInvesting.com, June 20, 2008
Company |
Closing 19/06/08 |
Closing 20/06/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
JBERGER |
114.60 |
120.33 |
5.73 |
5.00 |
3 |
1,266 |
152,337.78 |
7UP |
52.00 |
54.60 |
2.60 |
5.00 |
27 |
144,372 |
7,402,215.80 |
CHEVRON |
292.50 |
307.12 |
14.62 |
5.00 |
14 |
117,277 |
36,000,098.96 |
MOBIL |
196.87 |
206.71 |
9.84 |
5.00 |
23 |
11,676 |
2,410,418.01 |
UBN |
34.44 |
36.16 |
1.72 |
4.99 |
413 |
6,998,874 |
247,937,254.29 |
FIRSTBANK |
36.08 |
37.88 |
1.80 |
4.99 |
1382 |
11,571,034 |
423,397,189.80 |
VITAFOAM |
10.29 |
10.80 |
0.51 |
4.96 |
59 |
274,672 |
2,863,393.40 |
REDSTAREX |
6.87 |
7.21 |
0.34 |
4.95 |
29 |
1,605,275 |
11,262,550.92 |
NASCON |
16.98 |
17.82 |
0.84 |
4.95 |
87 |
1,329,107 |
22,700,416.96 |
ROYALEX |
4.47 |
4.69 |
0.22 |
4.92 |
14 |
133,595 |
626,560.55 |
HALLMARK |
1.23 |
1.29 |
0.06 |
4.88 |
3 |
100,000 |
129,000.00 |
UNIC |
3.49 |
3.66 |
0.17 |
4.87 |
40 |
3,200,395 |
11,645,934.52 |
INTERLINK |
4.93 |
5.17 |
0.24 |
4.87 |
9 |
10,496 |
54,249.57 |
NIGLAMPS |
1.91 |
2.00 |
0.09 |
4.71 |
2 |
100,500 |
201,000.00 |
CORNERST |
3.87 |
4.05 |
0.18 |
4.65 |
102 |
13,142,656 |
51,167,902.96 |
UNITYBNK |
5.69 |
5.95 |
0.26 |
4.57 |
128 |
4,864,544 |
26,537,116.59 |
PZ |
25.93 |
27.00 |
1.07 |
4.13 |
78 |
1,436,630 |
37,863,650.42 |
NESTLE |
227.00 |
233.61 |
6.61 |
2.91 |
28 |
61,875 |
14,065,614.83 |
DUNLOP |
3.65 |
3.74 |
0.09 |
2.47 |
206 |
4,892,551 |
17,153,240.89 |
ACCESS |
17.30 |
17.70 |
0.40 |
2.31 |
710 |
24,281,266 |
418,177,397.73 |
PLATINUM |
25.15 |
25.55 |
0.40 |
1.59 |
616 |
54,386,805 |
1,398,637,681.43 |
BAGCO |
5.60 |
5.67 |
0.07 |
1.25 |
1053 |
4,851,826 |
27,261,678.64 |
DANGSUGAR |
30.50 |
30.80 |
0.30 |
0.98 |
235 |
15,658,823 |
468,199,953.41 |
ASHAKACEM |
40.00 |
40.27 |
0.27 |
0.68 |
118 |
1,010,554 |
39,908,994.11 |
COSTAIN |
23.89 |
24.00 |
0.11 |
0.46 |
193 |
2,006,673 |
46,394,782.04 |
SKYEBANK |
15.00 |
15.05 |
0.05 |
0.33 |
251 |
3,393,883 |
50,955,715.67 |
ABATEX |
0.91 |
0.91 |
0.00 |
0.00 |
1 |
490 |
445.9 |
ACENINS |
0.95 |
0.95 |
0.00 |
0.00 |
9 |
63,800 |
60,610.00 |
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
1 |
1,000 |
3,490.00 |
AP |
293.98 |
293.98 |
0.00 |
0.00 |
7 |
6,635 |
1,950,557.30 |
BCC |
47.00 |
47.00 |
0.00 |
0.00 |
37 |
2,440,169 |
111,411,627.15 |
CAPALBETO |
107.37 |
107.37 |
0.00 |
0.00 |
1 |
143 |
15,353.91 |
CHAMPION |
3.31 |
3.31 |
0.00 |
0.00 |
1 |
1,000,000 |
3,310,000.00 |
CILEASING |
11.16 |
11.16 |
0.00 |
0.00 |
33 |
212,523 |
2,371,756.68 |
CRUSADER |
7.50 |
7.50 |
0.00 |
0.00 |
6 |
17,721 |
132,907.50 |
DEAPCAP |
8.70 |
8.70 |
0.00 |
0.00 |
4 |
36,909 |
321,108.30 |
EQUITYASUR |
5.06 |
5.06 |
0.00 |
0.00 |
12 |
260,264 |
1,316,935.84 |
GUINNESS |
123.20 |
123.20 |
0.00 |
0.00 |
73 |
161,879 |
19,943,492.80 |
INTERCONT |
35.92 |
35.92 |
0.00 |
0.00 |
21 |
162,975 |
5,908,358.90 |
LONGMAN |
25.20 |
25.20 |
0.00 |
0.00 |
5 |
100,500 |
2,532,600.00 |
OASISINS |
5.43 |
5.43 |
0.00 |
0.00 |
5 |
31,000 |
168,330.00 |
STACO |
6.82 |
6.82 |
0.00 |
0.00 |
7 |
112,000 |
763,840.00 |
TRANSCORP |
2.65 |
2.65 |
0.00 |
0.00 |
159 |
4,999,846 |
12,744,824.70 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
6 |
52,506 |
787,590.00 |
FIDELITYBK |
10.20 |
10.18 |
-0.02 |
-0.20 |
492 |
23,042,271 |
229,461,323.83 |
OANDO |
210.00 |
209.00 |
-1.00 |
-0.48 |
121 |
609,437 |
124,802,028.41 |
THOMASWY |
7.95 |
7.90 |
-0.05 |
-0.63 |
13 |
131,311 |
994,079.90 |
GLAXOSMITH |
22.41 |
22.20 |
-0.21 |
-0.94 |
15 |
304,321 |
6,682,717.40 |
NB |
50.08 |
49.50 |
-0.58 |
-1.16 |
176 |
2,239,405 |
110,921,843.60 |
FLOURMILL |
83.20 |
82.05 |
-1.15 |
-1.38 |
58 |
388,013 |
31,057,601.41 |
WAPCO |
49.80 |
49.00 |
-0.80 |
-1.61 |
83 |
1,073,909 |
53,016,311.33 |
GUINEAINS |
2.76 |
2.70 |
-0.06 |
-2.17 |
110 |
3,781,418 |
10,367,757.49 |
ROADS |
4.09 |
4.00 |
-0.09 |
-2.20 |
5 |
221,311 |
885,589.68 |
GUARANTY |
24.50 |
23.79 |
-0.71 |
-2.90 |
675 |
33,545,438 |
799,891,686.60 |
ECOBANK |
7.22 |
7.00 |
-0.22 |
-3.05 |
273 |
3,014,559 |
21,280,453.43 |
BOCGAS |
14.97 |
14.50 |
-0.47 |
-3.14 |
28 |
195,600 |
2,805,710.79 |
NBC |
56.99 |
55.20 |
-1.79 |
-3.14 |
36 |
1,197,278 |
68,112,575.09 |
UNHOMES |
6.20 |
5.98 |
-0.22 |
-3.55 |
108 |
2,770,902 |
16,344,381.22 |
AFRIBANK |
24.90 |
24.00 |
-0.90 |
-3.61 |
139 |
1,838,117 |
43,752,729.97 |
EVANSMED |
7.60 |
7.30 |
-0.30 |
-3.95 |
34 |
264,006 |
1,910,694.92 |
ZENITHBANK |
42.25 |
40.52 |
-1.73 |
-4.09 |
410 |
16,341,535 |
668,075,070.04 |
IPWA |
6.17 |
5.90 |
-0.27 |
-4.38 |
21 |
220,865 |
1,299,906.55 |
NIWICABLE |
6.65 |
6.35 |
-0.30 |
-4.51 |
30 |
962,579 |
6,137,410.25 |
FCMB |
15.85 |
15.13 |
-0.72 |
-4.54 |
132 |
4,486,609 |
68,107,740.97 |
HMARKINS |
2.39 |
2.28 |
-0.11 |
-4.60 |
115 |
5,953,025 |
13,879,192.76 |
UNIVINSURE |
2.37 |
2.26 |
-0.11 |
-4.64 |
498 |
13,481,254 |
30,467,634.04 |
UACN |
49.55 |
47.25 |
-2.30 |
-4.64 |
74 |
576,894 |
28,427,364.45 |
OCEANIC |
22.04 |
21.01 |
-1.03 |
-4.67 |
1005 |
60,045,377 |
1,275,682,649.95 |
GOLDINSURE |
2.35 |
2.24 |
-0.11 |
-4.68 |
57 |
1,539,175 |
3,447,752.00 |
MBENEFIT |
3.63 |
3.46 |
-0.17 |
-4.68 |
108 |
7,857,089 |
27,899,603.12 |
UNILEVER |
21.00 |
20.01 |
-0.99 |
-4.71 |
108 |
583,578 |
11,688,940.81 |
IKEJAHOTEL |
5.48 |
5.22 |
-0.26 |
-4.74 |
41 |
600,414 |
3,139,243.21 |
NEM |
3.36 |
3.20 |
-0.16 |
-4.76 |
188 |
3,608,312 |
11,546,598.40 |
GNI |
3.57 |
3.40 |
-0.17 |
-4.76 |
5 |
27,120 |
92,208.00 |
CONTINSURE |
3.98 |
3.79 |
-0.19 |
-4.77 |
21 |
3,268,000 |
12,385,720.00 |
PRESCO |
30.98 |
29.50 |
-1.48 |
-4.78 |
151 |
889,736 |
26,690,895.87 |
ABPLAST |
4.18 |
3.98 |
-0.20 |
-4.78 |
3 |
43,086 |
171,482.28 |
REGALINS |
1.88 |
1.79 |
-0.09 |
-4.79 |
82 |
3,637,046 |
6,510,312.34 |
AIICO |
4.99 |
4.75 |
-0.24 |
-4.81 |
65 |
475,003 |
2,289,674.88 |
CUSTODYINS |
4.99 |
4.75 |
-0.24 |
-4.81 |
15 |
1,413,686 |
6,715,008.50 |
LASACO |
3.74 |
3.56 |
-0.18 |
-4.81 |
130 |
2,675,635 |
9,525,260.60 |
STDINSURE |
3.94 |
3.75 |
-0.19 |
-4.82 |
31 |
1,401,768 |
5,295,352.84 |
ABCTRANS |
4.35 |
4.14 |
-0.21 |
-4.83 |
61 |
303,638 |
1,257,061.32 |
JULI |
4.14 |
3.94 |
-0.20 |
-4.83 |
6 |
21,300 |
83,922.00 |
IAINSURE |
1.44 |
1.37 |
-0.07 |
-4.86 |
596 |
907,824,969 |
1,243,720,207.53 |
FIDSON |
7.79 |
7.41 |
-0.38 |
-4.88 |
37 |
326,077 |
2,416,230.57 |
NNFM |
24.39 |
23.20 |
-1.19 |
-4.88 |
4 |
2,300 |
53,328.36 |
NIGERINS |
6.75 |
6.42 |
-0.33 |
-4.89 |
26 |
1,886,137 |
12,910,942.01 |
OLUGLASS |
4.70 |
4.47 |
-0.23 |
-4.89 |
2 |
2,000 |
8,940.00 |
LAWUNION |
4.90 |
4.66 |
-0.24 |
-4.90 |
22 |
293,017 |
1,370,755.22 |
OMATEK |
4.90 |
4.66 |
-0.24 |
-4.90 |
77 |
15,328,195 |
72,343,939.10 |
UNTL |
4.90 |
4.66 |
-0.24 |
-4.90 |
6 |
33,465 |
155,946.90 |
OKITIPUPA |
7.35 |
6.99 |
-0.36 |
-4.90 |
4 |
7,100 |
49,629.00 |
RIETZCOT |
5.10 |
4.85 |
-0.25 |
-4.90 |
10 |
138,470 |
672,461.39 |
BIGTREAT |
5.30 |
5.04 |
-0.26 |
-4.91 |
54 |
570,147 |
2,873,540.88 |
INTENEGINS |
3.87 |
3.68 |
-0.19 |
-4.91 |
98 |
4,774,900 |
17,592,390.51 |
POLYPROD |
6.72 |
6.39 |
-0.33 |
-4.91 |
1 |
1,000 |
6,390.00 |
NEIMETH |
10.18 |
9.68 |
-0.50 |
-4.91 |
31 |
135,207 |
1,319,282.48 |
NAMPAK |
8.55 |
8.13 |
-0.42 |
-4.91 |
3 |
3,000 |
24,390.00 |
ACADEMY |
11.18 |
10.63 |
-0.55 |
-4.92 |
1 |
448 |
4,762.24 |
FIRSTALUM |
5.69 |
5.41 |
-0.28 |
-4.92 |
80 |
1,273,836 |
6,891,452.76 |
LINKASSURE |
2.64 |
2.51 |
-0.13 |
-4.92 |
119 |
4,269,258 |
11,029,074.40 |
SOVRENINS |
3.45 |
3.28 |
-0.17 |
-4.93 |
9 |
707,000 |
2,318,960.00 |
ASOSAVINGS |
4.66 |
4.43 |
-0.23 |
-4.94 |
16 |
119,036 |
527,329.48 |
IBTC |
17.01 |
16.17 |
-0.84 |
-4.94 |
146 |
2,798,719 |
45,285,951.81 |
CADBURY |
32.60 |
30.99 |
-1.61 |
-4.94 |
76 |
137,180 |
4,339,660.97 |
BERGER |
14.78 |
14.05 |
-0.73 |
-4.94 |
20 |
123,630 |
1,746,677.50 |
FIRSTINLND |
8.70 |
8.27 |
-0.43 |
-4.94 |
111 |
1,612,080 |
13,348,657.69 |
JOSBREW |
6.27 |
5.96 |
-0.31 |
-4.94 |
1 |
3,000 |
17,880.00 |
CCNN |
15.16 |
14.41 |
-0.75 |
-4.95 |
23 |
71,439 |
1,037,160.43 |
AGLEVENT |
11.51 |
10.94 |
-0.57 |
-4.95 |
5 |
4,025 |
44,033.50 |
TRIPPLEG |
16.95 |
16.11 |
-0.84 |
-4.96 |
60 |
218,782 |
3,549,672.42 |
DNMEYER |
14.73 |
14.00 |
-0.73 |
-4.96 |
2 |
5,647 |
79,058.00 |
DANGFLOUR |
26.22 |
24.92 |
-1.30 |
-4.96 |
590 |
2,340,218 |
58,361,396.96 |
JAPAULOIL |
9.46 |
8.99 |
-0.47 |
-4.97 |
176 |
1,160,283 |
10,430,944.17 |
RTBRISCOE |
23.75 |
22.57 |
-1.18 |
-4.97 |
35 |
111,378 |
2,536,231.46 |
GCAPPA |
29.56 |
28.09 |
-1.47 |
-4.97 |
3 |
4,228 |
118,764.52 |
OKOMUOIL |
29.95 |
28.46 |
-1.49 |
-4.97 |
6 |
12,799 |
364,259.54 |
UPL |
10.05 |
9.55 |
-0.50 |
-4.98 |
2 |
37,500 |
358,125.00 |
NAHCO |
22.30 |
21.19 |
-1.11 |
-4.98 |
92 |
529,333 |
11,216,792.28 |
CUTIX |
13.46 |
12.79 |
-0.67 |
-4.98 |
3 |
3,926 |
50,213.54 |
NIG-GERMAN |
23.10 |
21.95 |
-1.15 |
-4.98 |
3 |
12,000 |
263,400.00 |
ADSWITCH |
7.03 |
6.68 |
-0.35 |
-4.98 |
1 |
2,000 |
13,360.00 |
UTC |
5.42 |
5.15 |
-0.27 |
-4.98 |
55 |
554,998 |
2,858,239.70 |
MAYBAKER |
13.65 |
12.97 |
-0.68 |
-4.98 |
15 |
33,591 |
435,675.27 |
SCOA |
13.85 |
13.16 |
-0.69 |
-4.98 |
3 |
5,128 |
67,484.48 |
MORISON |
16.25 |
15.44 |
-0.81 |
-4.98 |
1 |
731 |
11,286.64 |
UBA |
32.90 |
31.26 |
-1.64 |
-4.98 |
700 |
28,971,923 |
910,300,045.45 |
EKOCORP |
10.83 |
10.29 |
-0.54 |
-4.99 |
16 |
30,926 |
318,241.99 |
WAPIC |
8.22 |
7.81 |
-0.41 |
-4.99 |
61 |
2,192,320 |
17,125,799.25 |
DIAMONDBNK |
14.83 |
14.09 |
-0.74 |
-4.99 |
266 |
9,155,616 |
130,824,027.77 |
VONO |
6.21 |
5.90 |
-0.31 |
-4.99 |
8 |
186,000 |
1,097,400.00 |
ETERNAOIL |
34.45 |
32.73 |
-1.72 |
-4.99 |
38 |
218,883 |
7,164,040.59 |
JOHNHOLT |
16.42 |
15.60 |
-0.82 |
-4.99 |
2 |
300 |
4,680.00 |
CONOIL |
109.72 |
104.24 |
-5.48 |
-4.99 |
45 |
32,958 |
3,435,682.52 |
PRESTIGE |
13.41 |
12.74 |
-0.67 |
-5.00 |
39 |
621,646 |
7,956,357.44 |
TOTAL |
250.92 |
238.38 |
-12.54 |
-5.00 |
54 |
185,686 |
44,316,085.68 |
LIVESTOCK |
5.20 |
4.94 |
-0.26 |
-5.00 |
44 |
404,754 |
1,999,484.76 |
AFPRINT |
6.00 |
5.70 |
-0.30 |
-5.00 |
10 |
34,039 |
194,022.30 |
STERLNBANK |
6.60 |
6.27 |
-0.33 |
-5.00 |
168 |
10,323,388 |
65,280,513.78 |
INTBREW |
7.00 |
6.65 |
-0.35 |
-5.00 |
146 |
2,964,302 |
20,200,514.98 |
AIRSERVICE |
17.00 |
16.15 |
-0.85 |
-5.00 |
4 |
39,500 |
637,925.00 |
BETAGLAS |
19.00 |
18.05 |
-0.95 |
-5.00 |
6 |
40,300 |
727,415.00 |
UAC-PROP |
24.00 |
22.80 |
-1.20 |
-5.00 |
21 |
432,074 |
9,859,667.20 |
ETI |
47.00 |
44.65 |
-2.35 |
-5.00 |
53 |
4,511,553 |
201,444,808.15 |
CAP |
61.00 |
57.95 |
-3.05 |
-5.00 |
20 |
343,250 |
19,891,337.50 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
