Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 03-03-2008

SmartProInvesting.com, March 03, 2008

Company
Closing 29/02/08
Closing 03/03/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
ETI
 220.00 231.00 11.00 5.00 41 785,753 181,210,759.00
OANDO
 211.03 221.58 10.55 5.00 122 267,535 59,280,405.30
CONOIL
 162.84 170.98 8.14 5.00 51 733,235 125,368,520.30
SKYESHELT
 121.27 127.33 6.06 5.00 7 22,800 2,903,124.00
CAPALBETO
 95.00 99.75 4.75 5.00 8 29,404 2,921,136.00
JBERGER
 136.50 141.00 4.50 3.30 21 41,798 5,762,618.00
MOBIL
 267.90 272.00 4.10 1.53 40 56,460 15,410,728.56
CAP
 75.00 78.75 3.75 5.00 11 32,401 2,490,882.00
WAPCO
 65.40 68.50 3.10 4.74 119 1,671,154 113,633,069.23
NBC
 61.97 64.75 2.78 4.49 19 22,971 1,370,863.68
COSTAIN
 46.20 48.51 2.31 5.00 42 236,666 11,480,547.66
NNFM
 41.38 43.44 2.06 4.98 9 29,293 1,272,487.92
DANGFLOUR
 39.65 41.63 1.98 4.99 188 1,887,188 78,563,636.44
OKOMUOIL
 38.00 39.90 1.90 5.00 9 84,324 3,344,892.60
ETERNAOIL
 34.72 36.45 1.73 4.98 144 2,573,839 93,816,381.55
ENAMELWA
 33.21 34.87 1.66 5.00 2 16,000 557,920.00
DANGSUGAR
 43.36 45.00 1.64 3.78 181 5,249,556 231,220,178.80
RTBRISCOE
 30.90 32.44 1.54 4.98 32 912,923 29,615,222.12
NIG-GERMAN
 30.03 31.50 1.47 4.90 13 69,078 2,114,932.67
PLATINUM
 31.86 32.99 1.13 3.55 54 1,971,494 65,217,724.90
UAC-PROP
 24.80 25.93 1.13 4.56 37 1,616,140 40,083,781.70
GUINNESS
 128.04 129.00 0.96 0.75 65 125,649 16,177,809.95
ALUMACO
 19.05 20.00 0.95 4.99 7 37,105 742,100.00
NB
 53.00 53.92 0.92 1.74 175 6,936,717 356,844,000.07
TRIPPLEG
 18.04 18.89 0.85 4.71 79 370,643 6,877,105.80
EKOCORP
 14.59 15.31 0.72 4.93 14 78,225 1,192,221.75
AGLEVENT
 12.93 13.57 0.64 4.95 54 1,336,345 18,060,763.05
SCOA
 12.60 13.23 0.63 5.00 15 176,645 2,337,013.35
VITAFOAM
 14.39 15.00 0.61 4.24 150 3,144,089 46,322,871.82
JOHNHOLT
 12.15 12.75 0.60 4.94 26 66,495 847,811.25
PRESCO
 15.90 16.50 0.60 3.77 28 561,818 9,356,210.35
MORISON
 11.92 12.51 0.59 4.95 2 51,000 638,010.00
ACADEMY
 10.54 11.06 0.52 4.93 8 58,492 646,921.52
AFPRINT
 10.56 11.08 0.52 4.92 91 1,595,665 17,645,528.14
NASCON
 17.99 18.51 0.52 2.89 55 823,600 14,921,967.00
GCAPPA
 10.24 10.75 0.51 4.98 2 5,232 56,244.00
UPL
 13.99 14.50 0.51 3.65 23 176,815 2,541,217.50
GUARANTY
 36.50 36.99 0.49 1.34 648 6,147,990 227,035,605.43
OCEANIC
 28.51 29.00 0.49 1.72 602 26,036,991 750,187,847.85
VONO
 9.97 10.46 0.49 4.91 16 350,989 3,671,344.94
ADSWITCH
 9.32 9.78 0.46 4.94 8 150,700 1,473,846.00
BETAGLAS
 27.54 28.00 0.46 1.67 30 623,398 16,791,736.63
JOSBREW
 9.11 9.56 0.45 4.94 42 1,165,640 10,958,282.16
LIVESTOCK
 9.18 9.63 0.45 4.90 169 4,705,283 45,178,229.29
UTC
 9.09 9.54 0.45 4.95 96 12,804,161 121,916,303.74
POLYPROD
 8.57 8.99 0.42 4.90 14 461,605 4,149,828.95
ARBICO
 7.89 8.28 0.39 4.94 1 15,000 124,200.00
FOOTWEAR
 7.42 7.79 0.37 4.99 6 381,200 2,969,548.00
IPWA
 7.61 7.97 0.36 4.73 23 199,480 1,524,904.24
CONTINSURE
 6.00 6.30 0.30 5.00 84 22,668,522 142,235,779.88
DUNLOP
 6.12 6.42 0.30 4.90 657 46,418,891 297,906,372.78
FIRSTALUM
 5.90 6.19 0.29 4.92 209 10,562,201 65,355,901.79
GROMMAC
 5.60 5.88 0.28 5.00 12 322,911 1,898,716.68
PREMPAINTS
 5.69 5.97 0.28 4.92 1 100,000 597,000.00
ABCTRANS
 4.99 5.23 0.24 4.81 398 21,786,899 109,636,671.41
INTENEGINS
 6.80 7.04 0.24 3.53 191 7,480,229 52,428,238.63
HMARKINS
 2.13 2.34 0.21 9.86 42 13,603,000 31,831,020.00
NEIMETH
 11.41 11.61 0.20 1.75 178 4,326,015 50,829,210.89
UNIVINSURE
 3.75 3.93 0.18 4.80 144 38,589,000 151,654,770.00
GOLDINSURE
 3.47 3.64 0.17 4.90 3 12,000 43,680.00
LIZOLOFIN
 3.06 3.21 0.15 4.90 9 326,200 1,047,102.00
UBA
 50.75 50.90 0.15 0.30 268 7,424,545 374,550,316.44
DIAMONDBNK
 21.50 21.64 0.14 0.65 269 9,993,871 215,168,147.31
FIDELITYBK
 11.80 11.94 0.14 1.19 428 15,510,585 184,363,348.19
WAPIC
 12.90 13.01 0.11 0.85 77 2,766,252 35,806,982.09
JULI
 1.91 2.00 0.09 4.71 1 16,100 32,200.00
UNITYBNK
 9.02 9.10 0.08 0.89 228 7,228,139 65,687,557.46
ABPLAST
 1.39 1.45 0.06 4.32 14 1,500,000 2,175,000.00
CILEASING
 13.50 13.55 0.05 0.37 184 3,852,741 51,760,099.03
UACN
 57.75 57.79 0.04 0.07 62 102,191 5,887,676.08
PZ
 28.50 28.52 0.02 0.07 69 261,162 7,541,772.58
AFRIBANK
 26.98 26.99 0.01 0.04 130 2,390,565 62,765,774.03
INTBREW
 14.39 14.40 0.01 0.07 45 482,933 6,880,717.78
NIGLAMPS
 0.39 0.40 0.01 2.56 1 261,000 104,400.00
ZENITHBANK
 50.00 50.01 0.01 0.02 371 2,883,527 143,987,563.77
ACENINS
 0.95 0.95 0.00 0.00 2 18,500 17,575.00
AFRPAINTS
 3.49 3.49 0.00 0.00 2 3,000 10,470.00
AIRSERVICE
 24.50 24.50 0.00 0.00 59 1,277,292 32,133,637.35
ALEX
 5.12 5.12 0.00 0.00 2 3,500 17,800.00
AP
 300.98 300.98 0.00 0.00 3 3,200 963,136.00
CRUSADER
 7.50 7.50 0.00 0.00 87 26,760,598 200,704,485.00
CUSTODYINS
 6.50 6.50 0.00 0.00 6 544,000 3,536,000.00
DEAPCAP
 8.70 8.70 0.00 0.00 61 715,698 6,226,572.60
ECOBANK
 7.95 7.95 0.00 0.00 46 980,440 7,794,498.00
FIRSTBANK
 50.00 50.00 0.00 0.00 885 10,492,466 524,610,919.50
FIRSTINLND
 13.30 13.30 0.00 0.00 51 1,736,762 23,098,934.60
GNI
 3.80 3.80 0.00 0.00 2 3,000 11,400.00
INTERCONT
 45.00 45.00 0.00 0.00 415 30,085,777 1,326,309,288.92
INTERLINK
 2.92 2.92 0.00 0.00 1 1,000 2,790.00
LENNARDS
 2.02 2.02 0.00 0.00 9 2,774 5,600.15
NCR
 12.88 12.88 0.00 0.00 1 2,800 34,356.00
NIYAMCO
 2.88 2.88 0.00 0.00 1 150 412.5
OKITIPUPA
 4.55 4.55 0.00 0.00 1 1,000 4,340.00
OLUGLASS
 2.18 2.18 0.00 0.00 3 1,600 3,388.00
SKYEBANK
 16.84 16.84 0.00 0.00 56 1,575,779 26,536,118.36
STDINSURE
 4.69 4.69 0.00 0.00 22 1,882,382 8,828,371.58
STERLNBANK
 7.28 7.28 0.00 0.00 155 10,875,850 79,176,188.00
STUDPRESS
 2.04 2.04 0.00 0.00 1 478 932.1
THOMASWY
 3.60 3.60 0.00 0.00 1 787 2,833.20
TRANSCORP
 4.42 4.42 0.00 0.00 67 1,963,368 8,678,086.56
TROPICPET
 0.42 0.42 0.00 0.00 1 200 80
UNIONDICON
 11.89 11.89 0.00 0.00 2 3,733 46,296.50
WEMABANK
 15.00 15.00 0.00 0.00 18 39,510 592,650.00
WTN
 1.74 1.74 0.00 0.00 1 2,362 3,920.92
CAPOIL
 11.00 10.99 -0.01 -0.09 59 1,110,404 11,840,664.28
GUINEAINS
 4.91 4.90 -0.01 -0.20 453 25,737,698 128,200,973.96
LINKASSURE
 5.40 5.39 -0.01 -0.19 147 9,801,211 52,224,889.13
UNHOMES
 9.00 8.99 -0.01 -0.11 238 6,609,319 59,749,990.95
CORNERST
 7.13 7.10 -0.03 -0.42 131 4,256,518 29,749,191.13
FCMB
 19.50 19.47 -0.03 -0.15 201 5,700,822 112,294,619.53
LAWUNION
 7.24 7.21 -0.03 -0.41 59 9,058,226 65,061,875.10
AIICO
 6.81 6.75 -0.06 -0.88 215 5,935,698 40,347,039.93
FLOURMILL
 104.10 104.00 -0.10 -0.10 46 213,957 21,741,752.45
NIGERINS
 9.10 9.00 -0.10 -1.10 58 3,537,219 31,912,904.65
OASISINS
 5.79 5.69 -0.10 -1.73 126 5,635,706 31,194,235.33
NEM
 5.11 5.00 -0.11 -2.15 744 28,377,375 141,626,489.01
EQUITYASUR
 5.10 4.98 -0.12 -2.35 489 17,902,903 89,389,780.05
PRESTIGE
 11.67 11.50 -0.17 -1.46 18 2,617,935 32,023,715.13
SOVRENINS
 5.77 5.57 -0.20 -3.47 66 6,797,063 38,122,346.75
REDSTAREX
 12.45 12.20 -0.25 -2.01 77 2,658,344 31,815,298.00
LASACO
 5.43 5.17 -0.26 -4.79 662 34,924,971 192,716,149.19
MBENEFIT
 5.81 5.52 -0.29 -4.99 305 29,777,973 174,498,288.07
UNIC
 5.80 5.51 -0.29 -5.00 90 9,513,871 53,107,152.96
ROYALEX
 6.00 5.70 -0.30 -5.00 42 2,388,867 13,730,836.60
STACO
 6.31 6.00 -0.31 -4.91 174 12,081,578 72,776,384.78
TRANSEXPR
 10.31 10.00 -0.31 -3.01 41 810,014 8,554,258.48
UNTL
 6.98 6.64 -0.34 -4.87 59 799,939 5,408,207.94
BAICO
 7.10 6.75 -0.35 -4.93 7 106,693 731,877.75
IKEJAHOTEL
 8.20 7.82 -0.38 -4.63 167 5,336,416 42,734,376.55
AVONCROWN
 15.09 14.70 -0.39 -2.58 18 162,071 2,364,891.89
IBTC
 22.50 22.05 -0.45 -2.00 202 4,709,500 104,903,410.47
JAPAULOIL
 13.40 12.94 -0.46 -3.43 292 6,174,103 80,575,405.73
EVANSMED
 13.00 12.50 -0.50 -3.85 83 776,561 9,869,587.30
BIGTREAT
 11.92 11.33 -0.59 -4.95 38 885,315 10,038,664.55
NIWICABLE
 12.01 11.42 -0.59 -4.91 108 3,560,860 40,654,426.20
CHELLARAM
 29.50 28.90 -0.60 -2.03 9 31,241 908,703.70
PHARMDEKO
 17.17 16.56 -0.61 -3.55 32 372,109 6,221,235.00
ACCESS
 24.96 24.30 -0.66 -2.64 254 4,283,242 106,295,124.74
AFROIL
 15.66 14.88 -0.78 -4.98 113 888,120 13,251,352.66
GLAXOSMITH
 29.40 28.60 -0.80 -2.72 19 62,520 1,793,203.80
MAYBAKER
 17.10 16.26 -0.84 -4.91 80 525,958 8,654,909.62
NSLTECH
 17.00 16.15 -0.85 -5.00 14 1,981,641 32,004,846.15
UBN
 44.00 43.02 -0.98 -2.23 358 2,983,165 128,693,018.62
UNILEVER
 26.00 25.00 -1.00 -3.85 97 446,492 11,266,242.98
CUTIX
 20.76 19.73 -1.03 -4.96 16 153,088 3,022,579.10
DNMEYER
 20.66 19.63 -1.03 -4.99 95 2,155,320 43,015,380.67
7UP
 52.10 51.01 -1.09 -2.09 15 38,551 1,979,729.46
BERGER
 22.19 21.09 -1.10 -4.96 52 1,200,342 25,393,452.60
BOCGAS
 25.60 24.40 -1.20 -4.69 22 79,896 1,954,180.72
CCNN
 24.50 23.28 -1.22 -4.98 50 922,236 21,926,606.02
LONGMAN
 31.38 30.00 -1.38 -4.40 6 21,260 636,835.20
NAHCO
 30.97 29.50 -1.47 -4.75 67 530,476 15,855,033.37
BCC
 53.00 51.31 -1.69 -3.19 27 463,511 23,843,157.83
CADBURY
 47.96 46.00 -1.96 -4.09 37 246,759 11,592,835.25
ASHAKACEM
 56.16 53.99 -2.17 -3.86 41 234,826 12,716,344.80
NESTLE
 260.50 247.50 -13.00 -4.99 42 139,986 35,535,447.51
TOTAL
 296.10 281.30 -14.80 -5.00 28 41,388 11,713,181.47
CHEVRON
 386.50 367.18 -19.32 -5.00 40 39,431 14,512,150.58


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top