NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 04-03-2008
SmartProInvesting.com, March 04, 2008
Company |
Closing 03/03/08 |
Closing 04/03/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
NESTLE |
247.50 |
259.80 |
12.30 |
4.97 |
40 |
38,929 |
9,938,170.56 |
OANDO |
221.58 |
232.65 |
11.07 |
5.00 |
126 |
723,957 |
168,428,596.05 |
SKYESHELT |
127.33 |
133.69 |
6.36 |
4.99 |
17 |
21,300 |
2,817,772.00 |
FLOURMILL |
104.00 |
109.00 |
5.00 |
4.81 |
91 |
486,701 |
50,523,508.49 |
CAPALBETO |
99.75 |
104.00 |
4.25 |
4.26 |
8 |
19,833 |
2,062,432.00 |
CONOIL |
170.98 |
174.00 |
3.02 |
1.77 |
184 |
1,612,548 |
273,593,358.95 |
COSTAIN |
48.51 |
50.93 |
2.42 |
4.99 |
35 |
364,857 |
18,562,637.01 |
NNFM |
43.44 |
45.61 |
2.17 |
5.00 |
6 |
92,299 |
4,209,757.39 |
DANGFLOUR |
41.63 |
43.71 |
2.08 |
5.00 |
70 |
362,131 |
15,828,746.01 |
DANGSUGAR |
45.00 |
47.00 |
2.00 |
4.44 |
329 |
12,082,337 |
562,293,075.61 |
GUARANTY |
36.99 |
38.83 |
1.84 |
4.97 |
371 |
15,720,537 |
610,428,451.71 |
ETERNAOIL |
36.45 |
38.27 |
1.82 |
4.99 |
90 |
2,491,033 |
95,331,832.91 |
ENAMELWA |
34.87 |
36.61 |
1.74 |
4.99 |
4 |
36,100 |
1,321,621.00 |
BCC |
51.31 |
53.00 |
1.69 |
3.29 |
34 |
482,209 |
25,155,885.46 |
UACN |
57.79 |
59.40 |
1.61 |
2.79 |
84 |
321,460 |
18,754,021.69 |
NB |
53.92 |
55.40 |
1.48 |
2.74 |
268 |
13,096,234 |
720,731,912.00 |
BETAGLAS |
28.00 |
29.28 |
1.28 |
4.57 |
16 |
90,794 |
2,555,826.39 |
CAP |
78.75 |
80.00 |
1.25 |
1.59 |
25 |
89,930 |
7,155,391.87 |
AIRSERVICE |
24.50 |
25.72 |
1.22 |
4.98 |
25 |
176,281 |
4,503,836.80 |
CADBURY |
46.00 |
47.01 |
1.01 |
2.20 |
78 |
200,362 |
9,469,791.69 |
ALUMACO |
20.00 |
21.00 |
1.00 |
5.00 |
10 |
296,609 |
6,228,789.00 |
UNILEVER |
25.00 |
26.00 |
1.00 |
4.00 |
152 |
2,594,537 |
67,025,623.22 |
TRIPPLEG |
18.89 |
19.83 |
0.94 |
4.98 |
72 |
1,296,399 |
25,707,592.17 |
GLAXOSMITH |
28.60 |
29.49 |
0.89 |
3.11 |
26 |
122,742 |
3,534,002.70 |
MAYBAKER |
16.26 |
17.07 |
0.81 |
4.98 |
81 |
472,436 |
7,863,776.82 |
AFROIL |
14.88 |
15.62 |
0.74 |
4.97 |
113 |
1,053,505 |
16,218,438.36 |
ACCESS |
24.30 |
25.00 |
0.70 |
2.88 |
263 |
3,869,026 |
96,200,386.09 |
AGLEVENT |
13.57 |
14.24 |
0.67 |
4.94 |
83 |
1,963,638 |
27,937,500.12 |
SCOA |
13.23 |
13.89 |
0.66 |
4.99 |
24 |
225,524 |
3,132,528.36 |
NSLTECH |
16.15 |
16.80 |
0.65 |
4.02 |
23 |
8,428,000 |
133,208,500.00 |
JOHNHOLT |
12.75 |
13.38 |
0.63 |
4.94 |
22 |
249,636 |
3,340,129.68 |
MORISON |
12.51 |
13.13 |
0.62 |
4.96 |
5 |
88,062 |
1,156,254.06 |
NIWICABLE |
11.42 |
11.99 |
0.57 |
4.99 |
121 |
4,508,434 |
50,447,462.38 |
PRESTIGE |
11.50 |
12.07 |
0.57 |
4.96 |
30 |
4,469,701 |
53,319,937.17 |
VONO |
10.46 |
10.98 |
0.52 |
4.97 |
61 |
1,060,743 |
11,646,958.14 |
PLATINUM |
32.99 |
33.50 |
0.51 |
1.55 |
126 |
11,194,618 |
375,774,713.02 |
WAPCO |
68.50 |
69.00 |
0.50 |
0.73 |
128 |
1,976,716 |
138,250,228.73 |
7UP |
51.01 |
51.50 |
0.49 |
0.96 |
22 |
59,920 |
3,022,023.73 |
ADSWITCH |
9.78 |
10.26 |
0.48 |
4.91 |
23 |
358,486 |
3,678,066.36 |
POLYPROD |
8.99 |
9.43 |
0.44 |
4.89 |
29 |
1,282,489 |
11,906,165.18 |
FCMB |
19.47 |
19.89 |
0.42 |
2.16 |
233 |
4,505,594 |
88,260,915.87 |
ARBICO |
8.28 |
8.69 |
0.41 |
4.95 |
6 |
2,501,120 |
21,734,732.80 |
FOOTWEAR |
7.79 |
8.17 |
0.38 |
4.88 |
57 |
574,952 |
4,693,929.14 |
IPWA |
7.97 |
8.35 |
0.38 |
4.77 |
25 |
568,668 |
4,628,551.21 |
BIGTREAT |
11.33 |
11.70 |
0.37 |
3.27 |
74 |
8,527,886 |
94,865,261.50 |
EVANSMED |
12.50 |
12.86 |
0.36 |
2.88 |
85 |
1,930,913 |
24,552,720.35 |
DUNLOP |
6.42 |
6.74 |
0.32 |
4.98 |
768 |
95,037,547 |
638,143,947.68 |
FIRSTALUM |
6.19 |
6.49 |
0.30 |
4.85 |
62 |
3,215,226 |
20,866,816.74 |
GROMMAC |
5.88 |
6.17 |
0.29 |
4.93 |
19 |
224,594 |
1,385,744.98 |
PREMPAINTS |
5.97 |
6.26 |
0.29 |
4.86 |
1 |
50,000 |
313,000.00 |
VANLEER |
5.48 |
5.75 |
0.27 |
4.93 |
9 |
15,366 |
88,354.50 |
ABCTRANS |
5.23 |
5.49 |
0.26 |
4.97 |
291 |
14,583,257 |
79,675,390.20 |
UTC |
9.54 |
9.80 |
0.26 |
2.73 |
297 |
11,574,589 |
115,520,907.54 |
CILEASING |
13.55 |
13.80 |
0.25 |
1.85 |
254 |
5,654,001 |
76,819,683.70 |
LAWUNION |
7.21 |
7.45 |
0.24 |
3.33 |
89 |
2,992,353 |
21,818,105.07 |
PHARMDEKO |
16.56 |
16.80 |
0.24 |
1.45 |
19 |
428,220 |
7,378,116.40 |
LASACO |
5.17 |
5.40 |
0.23 |
4.45 |
697 |
52,226,930 |
276,356,812.48 |
NIGROPES |
3.90 |
4.09 |
0.19 |
4.87 |
2 |
1,050,000 |
4,294,500.00 |
GOLDINSURE |
3.64 |
3.82 |
0.18 |
4.95 |
6 |
230,000 |
878,600.00 |
IBTC |
22.05 |
22.22 |
0.17 |
0.77 |
254 |
6,759,030 |
151,753,746.07 |
AIICO |
6.75 |
6.90 |
0.15 |
2.22 |
279 |
6,844,828 |
47,114,790.30 |
STACO |
6.00 |
6.15 |
0.15 |
2.50 |
203 |
14,519,204 |
88,635,158.22 |
JOSBREW |
9.56 |
9.70 |
0.14 |
1.46 |
38 |
1,796,402 |
17,859,913.06 |
HMARKINS |
2.34 |
2.45 |
0.11 |
4.70 |
2 |
35,000 |
85,750.00 |
EQUITYASUR |
4.98 |
5.08 |
0.10 |
2.01 |
685 |
25,778,017 |
129,150,881.41 |
FIRSTBANK |
50.00 |
50.10 |
0.10 |
0.20 |
1075 |
14,522,494 |
726,207,751.13 |
JULI |
2.00 |
2.10 |
0.10 |
5.00 |
1 |
15,791 |
33,161.10 |
UBN |
43.02 |
43.10 |
0.08 |
0.19 |
497 |
3,686,835 |
158,779,624.06 |
WTN |
1.74 |
1.82 |
0.08 |
4.60 |
13 |
2,210 |
3,893.40 |
ABPLAST |
1.45 |
1.52 |
0.07 |
4.83 |
5 |
1,483,000 |
2,254,160.00 |
UAC-PROP |
25.93 |
26.00 |
0.07 |
0.27 |
55 |
872,173 |
23,307,699.76 |
RTBRISCOE |
32.44 |
32.50 |
0.06 |
0.18 |
43 |
1,084,792 |
36,584,174.22 |
ROYALEX |
5.70 |
5.75 |
0.05 |
0.88 |
41 |
1,152,902 |
6,658,520.85 |
ABOSELAB |
0.81 |
0.85 |
0.04 |
4.94 |
2 |
20,015 |
17,012.75 |
UNIC |
5.51 |
5.55 |
0.04 |
0.73 |
118 |
62,808,903 |
345,748,771.79 |
UNIVINSURE |
3.93 |
3.97 |
0.04 |
1.02 |
1192 |
185,477,984 |
756,389,784.91 |
JAPAULOIL |
12.94 |
12.97 |
0.03 |
0.23 |
311 |
5,152,008 |
65,274,820.17 |
RIETZCOT |
0.71 |
0.74 |
0.03 |
4.23 |
1 |
15,100 |
11,174.00 |
LIVESTOCK |
9.63 |
9.64 |
0.01 |
0.10 |
587 |
20,993,292 |
202,357,100.89 |
NEIMETH |
11.61 |
11.62 |
0.01 |
0.09 |
146 |
1,511,630 |
17,706,300.21 |
UNIONDICON |
11.89 |
11.90 |
0.01 |
0.08 |
6 |
33,998 |
404,526.20 |
ABATEX |
0.91 |
0.91 |
0.00 |
0.00 |
2 |
10,200 |
9,282.00 |
AP |
300.98 |
300.98 |
0.00 |
0.00 |
11 |
115,398 |
34,732,490.04 |
CRUSADER |
7.50 |
7.50 |
0.00 |
0.00 |
59 |
4,258,668 |
31,940,010.00 |
CUSTODYINS |
6.50 |
6.50 |
0.00 |
0.00 |
18 |
822,054 |
5,343,351.00 |
CUTIX |
19.73 |
19.73 |
0.00 |
0.00 |
48 |
490,152 |
9,199,799.72 |
DEAPCAP |
8.70 |
8.70 |
0.00 |
0.00 |
77 |
1,101,051 |
9,579,143.70 |
ECOBANK |
7.95 |
7.95 |
0.00 |
0.00 |
80 |
1,124,026 |
8,936,006.70 |
EPICDYNAM |
0.50 |
0.50 |
0.00 |
0.00 |
1 |
466 |
233 |
FIRSTINLND |
13.30 |
13.30 |
0.00 |
0.00 |
83 |
2,273,453 |
30,236,924.90 |
GCAPPA |
10.75 |
10.75 |
0.00 |
0.00 |
1 |
200 |
2,150.00 |
INTERLINK |
2.92 |
2.92 |
0.00 |
0.00 |
2 |
1,563 |
4,563.96 |
NASCON |
18.51 |
18.51 |
0.00 |
0.00 |
68 |
1,910,510 |
36,325,737.18 |
NEM |
5.00 |
5.00 |
0.00 |
0.00 |
799 |
28,689,153 |
143,857,731.38 |
NIGERINS |
9.00 |
9.00 |
0.00 |
0.00 |
61 |
1,202,323 |
10,690,924.22 |
NIGLAMPS |
0.40 |
0.40 |
0.00 |
0.00 |
1 |
5,000 |
2,000.00 |
NIYAMCO |
2.88 |
2.88 |
0.00 |
0.00 |
2 |
1,260 |
3,710.70 |
OKITIPUPA |
4.55 |
4.55 |
0.00 |
0.00 |
1 |
300 |
1,365.00 |
OLUGLASS |
2.18 |
2.18 |
0.00 |
0.00 |
1 |
500 |
1,090.00 |
PREMBREW |
0.93 |
0.93 |
0.00 |
0.00 |
1 |
833 |
774.69 |
ROADS |
2.94 |
2.94 |
0.00 |
0.00 |
1 |
266 |
782.04 |
ROKANA |
0.60 |
0.60 |
0.00 |
0.00 |
1 |
500 |
300 |
SKYEBANK |
16.84 |
16.84 |
0.00 |
0.00 |
57 |
15,520,255 |
261,361,094.20 |
STDINSURE |
4.69 |
4.69 |
0.00 |
0.00 |
13 |
2,269,682 |
10,644,808.58 |
STERLNBANK |
7.28 |
7.28 |
0.00 |
0.00 |
175 |
12,272,305 |
89,342,380.40 |
THOMASWY |
3.60 |
3.60 |
0.00 |
0.00 |
17 |
28,537 |
102,733.20 |
TOURIST |
4.00 |
4.00 |
0.00 |
0.00 |
1 |
1,000 |
4,000.00 |
TRANSEXPR |
10.00 |
10.00 |
0.00 |
0.00 |
24 |
262,170 |
2,558,677.50 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
19 |
1,069,859 |
16,047,885.00 |
OCEANIC |
29.00 |
28.99 |
-0.01 |
-0.03 |
674 |
27,945,809 |
810,579,191.02 |
WAPIC |
13.01 |
13.00 |
-0.01 |
-0.08 |
97 |
2,528,621 |
32,842,610.28 |
ZENITHBANK |
50.01 |
50.00 |
-0.01 |
-0.02 |
492 |
9,686,445 |
485,429,049.08 |
GUINEAINS |
4.90 |
4.88 |
-0.02 |
-0.41 |
357 |
14,432,729 |
71,385,990.12 |
INTENEGINS |
7.04 |
7.00 |
-0.04 |
-0.57 |
228 |
9,799,335 |
67,247,955.10 |
UNHOMES |
8.99 |
8.95 |
-0.04 |
-0.44 |
268 |
5,742,347 |
51,683,778.10 |
AFPRINT |
11.08 |
11.00 |
-0.08 |
-0.72 |
83 |
1,126,501 |
12,493,792.40 |
DIAMONDBNK |
21.64 |
21.55 |
-0.09 |
-0.42 |
370 |
17,667,030 |
382,021,538.29 |
LINKASSURE |
5.39 |
5.30 |
-0.09 |
-1.67 |
105 |
5,318,257 |
27,849,114.21 |
CORNERST |
7.10 |
6.99 |
-0.11 |
-1.55 |
155 |
6,449,534 |
44,724,696.87 |
MBENEFIT |
5.52 |
5.35 |
-0.17 |
-3.08 |
293 |
8,128,981 |
43,879,008.61 |
TRANSCORP |
4.42 |
4.20 |
-0.22 |
-4.98 |
117 |
29,223,234 |
126,629,038.50 |
UNTL |
6.64 |
6.40 |
-0.24 |
-3.61 |
52 |
560,073 |
3,563,923.72 |
SOVRENINS |
5.57 |
5.32 |
-0.25 |
-4.49 |
69 |
2,390,547 |
13,140,686.46 |
OASISINS |
5.69 |
5.41 |
-0.28 |
-4.92 |
124 |
2,958,852 |
16,532,426.85 |
UNITYBNK |
9.10 |
8.82 |
-0.28 |
-3.08 |
249 |
10,074,459 |
89,231,860.89 |
FIDELITYBK |
11.94 |
11.65 |
-0.29 |
-2.43 |
507 |
14,669,564 |
172,926,360.37 |
CONTINSURE |
6.30 |
6.00 |
-0.30 |
-4.76 |
109 |
9,216,573 |
58,354,039.99 |
EKOCORP |
15.31 |
15.01 |
-0.30 |
-1.96 |
11 |
152,208 |
2,419,133.90 |
UBA |
50.90 |
50.60 |
-0.30 |
-0.59 |
282 |
7,710,760 |
390,120,450.88 |
IKEJAHOTEL |
7.82 |
7.50 |
-0.32 |
-4.09 |
106 |
13,870,399 |
104,655,462.84 |
BAICO |
6.75 |
6.42 |
-0.33 |
-4.89 |
5 |
61,200 |
409,404.00 |
PRESCO |
16.50 |
16.02 |
-0.48 |
-2.91 |
38 |
1,690,807 |
28,043,367.12 |
NAHCO |
29.50 |
29.00 |
-0.50 |
-1.69 |
88 |
13,402,603 |
401,493,770.86 |
NIG-GERMAN |
31.50 |
31.00 |
-0.50 |
-1.59 |
27 |
279,305 |
9,198,033.38 |
REDSTAREX |
12.20 |
11.70 |
-0.50 |
-4.10 |
80 |
4,382,818 |
51,416,390.34 |
UPL |
14.50 |
14.00 |
-0.50 |
-3.45 |
22 |
199,683 |
2,805,725.84 |
CAPOIL |
10.99 |
10.45 |
-0.54 |
-4.91 |
74 |
1,182,616 |
12,735,661.20 |
ACADEMY |
11.06 |
10.51 |
-0.55 |
-4.97 |
23 |
206,374 |
2,287,072.59 |
AFRIBANK |
26.99 |
26.40 |
-0.59 |
-2.19 |
152 |
15,676,371 |
414,603,403.77 |
VITAFOAM |
15.00 |
14.41 |
-0.59 |
-3.93 |
162 |
2,984,236 |
43,666,538.91 |
NCR |
12.88 |
12.24 |
-0.64 |
-4.97 |
6 |
48,616 |
595,059.84 |
INTBREW |
14.40 |
13.68 |
-0.72 |
-5.00 |
48 |
1,818,528 |
26,123,947.17 |
AVONCROWN |
14.70 |
13.97 |
-0.73 |
-4.97 |
26 |
329,505 |
4,628,191.73 |
NBC |
64.75 |
63.99 |
-0.76 |
-1.17 |
27 |
19,006 |
1,186,770.34 |
CHELLARAM |
28.90 |
28.00 |
-0.90 |
-3.11 |
4 |
28,255 |
791,140.00 |
PZ |
28.52 |
27.55 |
-0.97 |
-3.40 |
94 |
627,269 |
17,935,292.16 |
DNMEYER |
19.63 |
18.65 |
-0.98 |
-4.99 |
99 |
1,950,868 |
36,657,606.41 |
INTERCONT |
45.00 |
44.02 |
-0.98 |
-2.18 |
392 |
9,683,682 |
429,000,132.43 |
ETI |
231.00 |
230.00 |
-1.00 |
-0.43 |
38 |
1,328,850 |
306,283,818.00 |
GUINNESS |
129.00 |
128.00 |
-1.00 |
-0.78 |
64 |
208,765 |
26,642,038.34 |
BERGER |
21.09 |
20.04 |
-1.05 |
-4.98 |
56 |
926,771 |
18,632,268.29 |
CCNN |
23.28 |
22.13 |
-1.15 |
-4.94 |
77 |
880,104 |
19,872,923.04 |
BOCGAS |
24.40 |
23.19 |
-1.21 |
-4.96 |
19 |
356,308 |
8,343,222.00 |
ASHAKACEM |
53.99 |
52.51 |
-1.48 |
-2.74 |
66 |
511,091 |
27,343,928.42 |
LONGMAN |
30.00 |
28.50 |
-1.50 |
-5.00 |
7 |
34,000 |
969,000.00 |
OKOMUOIL |
39.90 |
37.91 |
-1.99 |
-4.99 |
16 |
51,771 |
2,009,942.08 |
MOBIL |
272.00 |
270.00 |
-2.00 |
-0.74 |
39 |
183,787 |
48,987,478.44 |
JBERGER |
141.00 |
136.00 |
-5.00 |
-3.55 |
23 |
143,175 |
20,728,329.00 |
CHEVRON |
367.18 |
355.00 |
-12.18 |
-3.32 |
51 |
69,861 |
24,441,376.27 |
TOTAL |
281.30 |
267.24 |
-14.06 |
-5.00 |
40 |
118,234 |
31,703,074.88 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
