Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 05-03-2008

SmartProInvesting.com, March 05, 2008

Company
Closing 04/03/08
Closing 05/03/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
OANDO
 232.65 244.28 11.63 5.00 217 1,164,997 284,585,467.16
CHEVRON
 355.00 365.00 10.00 2.82 80 515,737 183,653,128.99
CAPALBETO
 104.00 109.20 5.20 5.00 11 21,515 2,263,725.15
ETI
 225.00 229.99 4.99 2.22 25 2,443,900 555,260,930.00
GUINNESS
 128.00 131.00 3.00 2.34 76 389,464 50,515,241.19
NBC
 63.99 66.60 2.61 4.08 56 554,335 35,618,398.36
UACN
 59.01 61.60 2.59 4.39 96 874,469 52,658,115.61
COSTAIN
 50.93 53.47 2.54 4.99 67 757,684 40,492,536.17
NNFM
 45.61 47.89 2.28 5.00 6 25,596 1,225,792.44
DANGFLOUR
 43.71 45.89 2.18 4.99 78 768,978 35,288,400.42
ENAMELWA
 36.61 38.44 1.83 5.00 2 23,600 907,184.00
AIRSERVICE
 25.72 27.00 1.28 4.98 71 1,376,386 36,318,570.16
NESTLE
 259.80 261.00 1.20 0.46 59 40,346 10,360,746.44
GUARANTY
 38.83 40.00 1.17 3.01 1070 31,267,713 1,255,400,196.17
UAC-PROP
 26.00 27.11 1.11 4.27 30 418,775 10,993,140.74
ALUMACO
 21.00 22.05 1.05 5.00 8 61,659 1,359,580.95
JBERGER
 134.00 135.00 1.00 0.75 6 43,750 5,888,200.00
ZENITHBANK
 50.00 51.00 1.00 2.00 503 4,005,523 202,219,385.76
MAYBAKER
 17.07 17.91 0.84 4.92 109 3,165,968 53,607,198.19
PRESCO
 16.02 16.82 0.80 4.99 25 1,202,258 19,622,232.20
AFROIL
 15.62 16.40 0.78 4.99 68 495,547 8,126,970.80
ETERNAOIL
 38.27 39.00 0.73 1.91 437 6,209,810 249,441,996.11
AGLEVENT
 14.24 14.95 0.71 4.99 33 1,434,428 21,444,698.60
CADBURY
 48.30 49.00 0.70 1.45 84 615,981 30,698,886.59
CILEASING
 14.00 14.70 0.70 5.00 247 6,333,905 91,645,208.85
SCOA
 13.89 14.58 0.69 4.97 15 32,444 473,033.52
JOHNHOLT
 13.38 14.04 0.66 4.93 17 214,477 3,011,257.08
MORISON
 13.13 13.78 0.65 4.95 16 121,458 1,673,691.24
EVANSMED
 12.86 13.50 0.64 4.98 62 871,084 11,612,626.74
PRESTIGE
 12.07 12.67 0.60 4.97 17 98,217 1,191,611.00
BIGTREAT
 11.80 12.39 0.59 5.00 143 5,553,783 68,079,427.42
NIWICABLE
 11.99 12.58 0.59 4.92 99 3,354,490 42,130,562.20
REDSTAREX
 11.59 12.15 0.56 4.83 92 1,572,302 18,897,145.83
CAP
 80.45 81.00 0.55 0.68 24 29,166 2,345,080.94
VONO
 10.98 11.52 0.54 4.92 64 852,014 9,773,687.08
CAPOIL
 10.45 10.97 0.52 4.98 93 2,022,842 21,500,629.48
ADSWITCH
 10.26 10.77 0.51 4.97 10 143,750 1,548,187.50
JOSBREW
 10.03 10.53 0.50 4.99 63 1,496,204 14,762,127.34
PZ
 27.50 28.00 0.50 1.82 115 747,095 20,995,515.68
UPL
 14.00 14.50 0.50 3.57 38 449,520 6,385,968.30
POLYPROD
 9.43 9.90 0.47 4.98 12 199,741 1,977,435.90
ARBICO
 8.69 9.12 0.43 4.95 2 25,000 228,000.00
FOOTWEAR
 8.17 8.57 0.40 4.90 5 54,680 468,607.60
IKEJAHOTEL
 7.46 7.83 0.37 4.96 129 7,863,717 61,048,866.67
IPWA
 8.25 8.59 0.34 4.12 67 1,837,374 15,522,221.96
FIDELITYBK
 11.68 12.00 0.32 2.74 541 13,332,703 158,005,064.95
FIRSTALUM
 6.49 6.81 0.32 4.93 80 4,644,636 31,629,971.16
PREMPAINTS
 6.26 6.57 0.31 4.95 2 15,625 102,656.25
SKYESHELT
 133.69 134.00 0.31 0.23 12 34,435 4,657,370.00
UTC
 9.99 10.30 0.31 3.10 290 5,793,039 58,588,480.65
GROMMAC
 6.17 6.47 0.30 4.86 1 71,250 460,987.50
ASHAKACEM
 52.51 52.80 0.29 0.55 75 393,073 20,829,344.47
VANLEER
 5.75 6.03 0.28 4.87 4 34,320 206,949.60
ABCTRANS
 5.49 5.76 0.27 4.92 366 17,725,748 101,532,729.56
DUNLOP
 6.74 6.99 0.25 3.71 1048 54,845,494 378,887,261.27
NIGERINS
 9.00 9.25 0.25 2.78 59 2,560,726 23,409,569.09
SOVRENINS
 5.32 5.56 0.24 4.51 80 3,135,132 17,129,661.27
CONTINSURE
 6.00 6.22 0.22 3.67 117 9,418,160 58,325,826.91
NIGROPES
 4.09 4.29 0.20 4.89 2 3,000,000 12,870,000.00
GOLDINSURE
 3.82 4.01 0.19 4.97 92 38,683,142 155,119,399.42
AFRIBANK
 26.00 26.18 0.18 0.69 171 2,770,602 73,668,137.55
ROYALEX
 5.81 5.99 0.18 3.10 43 909,456 5,310,935.16
UNITYBNK
 8.82 9.00 0.18 2.04 263 7,262,125 64,713,765.80
LIZOLOFIN
 3.21 3.37 0.16 4.98 3 245,000 825,650.00
CORNERST
 6.85 7.00 0.15 2.19 188 10,982,515 75,379,750.97
NEM
 4.85 5.00 0.15 3.09 799 77,522,962 393,133,426.85
UBA
 50.60 50.75 0.15 0.30 377 5,813,226 294,576,618.46
HMARKINS
 2.45 2.57 0.12 4.90 3 75,000 192,750.00
INTENEGINS
 6.80 6.91 0.11 1.62 213 5,503,497 37,129,870.63
JULI
 2.10 2.20 0.10 4.76 5 6,196,652 13,632,634.40
LENNARDS
 2.02 2.12 0.10 4.95 1 5,000 10,600.00
STUDPRESS
 2.04 2.14 0.10 4.90 2 20,000 42,800.00
ABPLAST
 1.52 1.59 0.07 4.61 9 1,765,500 2,807,145.00
LAWUNION
 7.45 7.50 0.05 0.67 97 21,847,016 160,857,909.80
ABOSELAB
 0.85 0.89 0.04 4.71 10 118,000 105,020.00
AIICO
 6.90 6.94 0.04 0.58 219 5,197,793 36,165,341.59
NEIMETH
 11.61 11.65 0.04 0.34 151 2,149,918 25,698,333.56
RIETZCOT
 0.74 0.77 0.03 4.05 1 15,710 12,096.70
OCEANIC
 29.00 29.02 0.02 0.07 746 43,594,048 1,274,614,589.71
BOCGAS
 23.19 23.20 0.01 0.04 43 416,998 9,639,244.22
IBTC
 22.50 22.51 0.01 0.04 255 6,617,616 148,420,033.73
PHARMDEKO
 16.80 16.81 0.01 0.06 7 1,213,198 20,381,846.40
UNHOMES
 8.98 8.99 0.01 0.11 266 12,604,433 114,495,769.79
UNIONDICON
 11.90 11.91 0.01 0.08 8 79,194 974,119.18
WAPIC
 13.00 13.01 0.01 0.08 105 5,463,405 74,126,586.60
ABATEX
 0.91 0.91 0.00 0.00 1 500 455
ACENINS
 0.95 0.95 0.00 0.00 3 69,800 66,310.00
AFRPAINTS
 3.49 3.49 0.00 0.00 6 34,967 122,034.83
ALEX
 5.12 5.12 0.00 0.00 1 1,000 5,120.00
AP
 300.98 300.98 0.00 0.00 18 199,221 59,961,536.58
BAICO
 6.42 6.42 0.00 0.00 3 80,200 514,884.00
BCC
 53.00 53.00 0.00 0.00 55 882,013 45,077,586.86
CRUSADER
 7.50 7.50 0.00 0.00 60 4,517,861 33,883,957.50
CUSTODYINS
 6.50 6.50 0.00 0.00 14 408,400 2,654,600.00
DEAPCAP
 8.70 8.70 0.00 0.00 117 5,474,081 47,624,504.70
ECOBANK
 7.95 7.95 0.00 0.00 68 4,552,220 36,190,149.00
FCMB
 19.99 19.99 0.00 0.00 257 10,985,465 219,224,698.55
FIRSTBANK
 50.00 50.00 0.00 0.00 1015 13,636,174 681,833,474.35
FIRSTINLND
 13.30 13.30 0.00 0.00 75 33,960,456 451,674,064.80
GCAPPA
 10.75 10.75 0.00 0.00 1 3,151 33,873.25
GNI
 3.80 3.80 0.00 0.00 4 52,761 200,491.80
INTERLINK
 2.92 2.92 0.00 0.00 2 592 1,746.84
LASACO
 5.40 5.40 0.00 0.00 641 32,001,376 174,576,636.30
NIGWIRE
 2.35 2.35 0.00 0.00 1 2,000 4,700.00
NIYAMCO
 2.88 2.88 0.00 0.00 1 1,230 3,542.40
OKITIPUPA
 4.55 4.55 0.00 0.00 2 5,200 23,660.00
ROKANA
 0.60 0.60 0.00 0.00 1 10,000 6,000.00
SKYEBANK
 16.84 16.84 0.00 0.00 62 12,213,862 205,681,436.08
STDINSURE
 4.69 4.69 0.00 0.00 29 4,009,751 18,805,732.19
STERLNBANK
 7.28 7.28 0.00 0.00 190 14,536,249 105,823,892.72
UNIVINSURE
 3.80 3.80 0.00 0.00 1452 200,494,982 776,130,286.81
WEMABANK
 15.00 15.00 0.00 0.00 11 142,044 2,130,660.00
STACO
 6.06 6.05 -0.01 -0.17 237 10,417,248 63,280,351.72
TRIPPLEG
 19.83 19.82 -0.01 -0.05 74 565,582 11,163,374.69
DNMEYER
 18.65 18.60 -0.05 -0.27 114 4,136,834 73,927,227.12
MBENEFIT
 5.25 5.20 -0.05 -0.95 351 13,563,257 69,427,781.93
GUINEAINS
 4.85 4.75 -0.10 -2.06 320 77,687,405 375,922,692.02
NB
 55.30 55.20 -0.10 -0.18 261 3,787,787 210,662,541.95
UNILEVER
 25.90 25.80 -0.10 -0.39 166 2,156,965 55,712,010.00
LINKASSURE
 5.13 5.00 -0.13 -2.53 99 5,221,627 26,148,183.51
BERGER
 20.04 19.90 -0.14 -0.70 72 1,187,200 22,870,636.71
UNIC
 5.69 5.50 -0.19 -3.34 93 2,043,751 11,551,366.10
EQUITYASUR
 5.00 4.80 -0.20 -4.00 610 22,705,476 110,945,867.44
TRANSCORP
 4.20 3.99 -0.21 -5.00 99 4,525,646 18,057,327.54
AFPRINT
 10.85 10.60 -0.25 -2.30 164 7,312,249 78,350,101.70
LIVESTOCK
 9.98 9.71 -0.27 -2.71 590 27,567,217 265,402,398.04
OASISINS
 5.41 5.14 -0.27 -4.99 69 1,443,935 7,421,825.90
UNTL
 6.60 6.27 -0.33 -5.00 53 928,641 5,846,722.65
JAPAULOIL
 13.00 12.65 -0.35 -2.69 353 5,803,406 74,538,411.20
ACCESS
 24.98 24.60 -0.38 -1.52 269 8,867,799 220,547,029.31
TRANSEXPR
 9.50 9.03 -0.47 -4.95 22 341,559 3,232,151.60
AVONCROWN
 13.97 13.49 -0.48 -3.44 25 80,105 1,094,904.14
7UP
 51.50 51.00 -0.50 -0.97 48 82,200 4,251,500.50
DANGSUGAR
 46.50 46.00 -0.50 -1.08 285 8,762,676 411,178,468.49
DIAMONDBNK
 21.50 21.00 -0.50 -2.33 421 37,695,013 809,742,764.75
NASCON
 18.51 18.00 -0.51 -2.76 66 763,365 14,208,014.10
ACADEMY
 10.51 9.99 -0.52 -4.95 24 222,225 2,307,763.97
NSLTECH
 16.50 15.96 -0.54 -3.27 41 1,221,918 19,957,630.30
EKOCORP
 14.55 14.00 -0.55 -3.78 21 325,000 4,691,300.00
NCR
 12.24 11.63 -0.61 -4.98 2 11,708 137,205.92
UBN
 43.15 42.52 -0.63 -1.46 510 9,534,328 413,581,085.88
VITAFOAM
 14.50 13.86 -0.64 -4.41 151 2,967,861 41,547,392.25
INTBREW
 14.00 13.30 -0.70 -5.00 20 157,853 2,124,238.50
CUTIX
 18.75 18.00 -0.75 -4.00 72 976,950 18,126,982.58
NAHCO
 28.06 27.25 -0.81 -2.89 59 1,465,673 42,476,442.29
PLATINUM
 33.50 32.65 -0.85 -2.54 83 1,530,759 50,997,819.85
OKOMUOIL
 37.91 37.00 -0.91 -2.40 14 220,793 8,359,266.45
CCNN
 22.12 21.18 -0.94 -4.25 68 1,994,995 43,981,821.05
FLOURMILL
 106.50 105.51 -0.99 -0.93 82 148,674 15,328,824.34
CONOIL
 170.00 169.00 -1.00 -0.59 178 807,451 137,549,198.33
RTBRISCOE
 33.51 32.51 -1.00 -2.98 49 616,900 20,449,911.51
GLAXOSMITH
 29.49 28.40 -1.09 -3.70 31 400,162 11,494,904.24
INTERCONT
 45.00 43.83 -1.17 -2.60 318 6,864,540 305,845,137.97
BETAGLAS
 29.28 28.00 -1.28 -4.37 23 371,360 10,720,631.48
WAPCO
 67.80 66.41 -1.39 -2.05 100 709,293 47,081,102.16
CHELLARAM
 28.00 26.60 -1.40 -5.00 8 40,378 1,116,584.00
LONGMAN
 28.50 27.08 -1.42 -4.98 17 128,405 3,548,207.40
NIG-GERMAN
 31.00 29.45 -1.55 -5.00 16 131,955 4,088,483.75
TOTAL
 267.24 253.88 -13.36 -5.00 23 106,435 28,086,017.80
MOBIL
 270.00 256.50 -13.50 -5.00 34 245,634 63,128,042.52


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top