NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 06-03-2008
SmartProInvesting.com, March 06, 2008
Company |
Closing 05/03/08 |
Closing 06/03/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
CHEVRON |
365.00 |
383.00 |
18.00 |
4.93 |
85 |
1,580,674 |
570,956,071.95 |
OANDO |
244.28 |
256.49 |
12.21 |
5.00 |
229 |
1,254,353 |
321,729,000.97 |
SKYESHELT |
134.00 |
140.00 |
6.00 |
4.48 |
16 |
12,200 |
1,710,450.00 |
CAPALBETO |
109.20 |
114.66 |
5.46 |
5.00 |
4 |
15,000 |
1,719,900.00 |
ETI |
229.99 |
235.00 |
5.01 |
2.18 |
33 |
1,051,400 |
248,101,466.75 |
COSTAIN |
53.47 |
56.14 |
2.67 |
4.99 |
51 |
606,697 |
34,059,311.94 |
NNFM |
47.89 |
50.28 |
2.39 |
4.99 |
5 |
217,650 |
10,943,442.00 |
DANGFLOUR |
45.89 |
48.18 |
2.29 |
4.99 |
70 |
900,518 |
43,386,957.24 |
ETERNAOIL |
39.00 |
40.95 |
1.95 |
5.00 |
359 |
4,294,844 |
175,709,709.90 |
ENAMELWA |
38.44 |
40.36 |
1.92 |
4.99 |
2 |
4,118 |
166,202.48 |
NESTLE |
261.00 |
262.50 |
1.50 |
0.57 |
36 |
34,869 |
9,323,994.20 |
NBC |
66.60 |
68.00 |
1.40 |
2.10 |
55 |
347,178 |
22,858,070.35 |
NAHCO |
27.25 |
28.61 |
1.36 |
4.99 |
48 |
372,661 |
10,596,937.71 |
ALUMACO |
22.05 |
23.15 |
1.10 |
4.99 |
7 |
46,255 |
1,070,803.25 |
UBN |
42.52 |
43.50 |
0.98 |
2.30 |
512 |
15,414,496 |
675,707,611.73 |
MAYBAKER |
17.91 |
18.80 |
0.89 |
4.97 |
43 |
930,233 |
17,488,380.40 |
UAC-PROP |
27.11 |
28.00 |
0.89 |
3.28 |
67 |
2,871,452 |
78,386,151.59 |
PHARMDEKO |
16.81 |
17.65 |
0.84 |
5.00 |
9 |
120,266 |
2,032,611.76 |
AFROIL |
16.40 |
17.22 |
0.82 |
5.00 |
69 |
918,046 |
15,808,752.12 |
CCNN |
21.18 |
22.00 |
0.82 |
3.87 |
39 |
331,015 |
7,271,055.30 |
PZ |
28.00 |
28.79 |
0.79 |
2.82 |
103 |
991,682 |
28,560,186.89 |
AGLEVENT |
14.95 |
15.69 |
0.74 |
4.95 |
53 |
580,379 |
9,106,146.51 |
CILEASING |
14.70 |
15.43 |
0.73 |
4.97 |
245 |
12,659,721 |
195,339,495.03 |
SCOA |
14.58 |
15.30 |
0.72 |
4.94 |
10 |
24,716 |
378,154.80 |
EKOCORP |
14.00 |
14.70 |
0.70 |
5.00 |
34 |
546,931 |
7,524,309.40 |
JOHNHOLT |
14.04 |
14.74 |
0.70 |
4.99 |
30 |
335,023 |
4,938,239.02 |
MORISON |
13.78 |
14.46 |
0.68 |
4.93 |
7 |
160,460 |
2,320,251.60 |
NIWICABLE |
12.58 |
13.20 |
0.62 |
4.93 |
85 |
2,350,252 |
29,909,644.26 |
BIGTREAT |
12.39 |
13.00 |
0.61 |
4.92 |
43 |
5,365,401 |
69,750,213.00 |
DANGSUGAR |
46.00 |
46.60 |
0.60 |
1.30 |
288 |
12,442,860 |
584,294,722.55 |
UNIONDICON |
11.91 |
12.50 |
0.59 |
4.95 |
13 |
102,299 |
1,265,056.83 |
NCR |
11.63 |
12.21 |
0.58 |
4.99 |
18 |
229,488 |
2,802,048.48 |
PRESTIGE |
12.67 |
13.25 |
0.58 |
4.58 |
24 |
339,801 |
4,478,116.60 |
VONO |
11.52 |
12.09 |
0.57 |
4.95 |
93 |
2,606,332 |
31,431,911.88 |
CAPOIL |
10.97 |
11.51 |
0.54 |
4.92 |
62 |
5,962,812 |
68,631,966.12 |
ADSWITCH |
10.77 |
11.30 |
0.53 |
4.92 |
13 |
277,000 |
3,130,100.00 |
DIAMONDBNK |
21.00 |
21.50 |
0.50 |
2.38 |
401 |
15,570,665 |
335,459,866.65 |
EVANSMED |
13.50 |
14.00 |
0.50 |
3.70 |
97 |
2,557,102 |
36,040,352.74 |
POLYPROD |
9.90 |
10.39 |
0.49 |
4.95 |
56 |
729,930 |
7,562,665.45 |
ARBICO |
9.12 |
9.57 |
0.45 |
4.93 |
1 |
5,000 |
47,850.00 |
TRANSEXPR |
9.03 |
9.48 |
0.45 |
4.98 |
12 |
288,100 |
2,659,123.00 |
WAPIC |
13.01 |
13.44 |
0.43 |
3.31 |
101 |
3,630,806 |
47,535,939.95 |
FOOTWEAR |
8.57 |
8.99 |
0.42 |
4.90 |
11 |
119,411 |
1,073,504.89 |
IKEJAHOTEL |
7.83 |
8.22 |
0.39 |
4.98 |
199 |
22,300,395 |
171,864,871.19 |
INCAR |
7.84 |
8.23 |
0.39 |
4.97 |
1 |
47,000 |
386,810.00 |
JAPAULOIL |
12.65 |
13.00 |
0.35 |
2.77 |
326 |
5,375,802 |
69,208,486.61 |
FIRSTALUM |
6.81 |
7.15 |
0.34 |
4.99 |
60 |
3,604,726 |
25,773,790.90 |
GROMMAC |
6.47 |
6.79 |
0.32 |
4.95 |
8 |
139,060 |
944,217.40 |
PREMPAINTS |
6.57 |
6.89 |
0.32 |
4.87 |
1 |
100,000 |
689,000.00 |
AIICO |
6.94 |
7.25 |
0.31 |
4.47 |
202 |
6,005,344 |
42,139,456.66 |
VANLEER |
6.03 |
6.33 |
0.30 |
4.98 |
3 |
30,833 |
195,172.89 |
UNIC |
5.50 |
5.77 |
0.27 |
4.91 |
65 |
2,490,453 |
13,867,675.45 |
ALEX |
5.12 |
5.37 |
0.25 |
4.88 |
1 |
23,800 |
127,806.00 |
ABCTRANS |
5.76 |
6.00 |
0.24 |
4.17 |
347 |
13,882,839 |
83,316,776.09 |
NIGROPES |
4.29 |
4.50 |
0.21 |
4.90 |
4 |
27,833 |
125,248.50 |
GOLDINSURE |
4.01 |
4.21 |
0.20 |
4.99 |
242 |
143,793,363 |
605,370,058.23 |
NB |
55.20 |
55.40 |
0.20 |
0.36 |
261 |
4,642,497 |
257,779,721.83 |
GUINEAINS |
4.75 |
4.94 |
0.19 |
4.00 |
304 |
13,051,174 |
63,981,650.05 |
INTERCONT |
43.83 |
44.01 |
0.18 |
0.41 |
437 |
10,339,491 |
454,738,527.39 |
HMARKINS |
2.57 |
2.69 |
0.12 |
4.67 |
3 |
45,000 |
121,050.00 |
JULI |
2.20 |
2.31 |
0.11 |
5.00 |
3 |
71,300 |
164,703.00 |
RTBRISCOE |
32.51 |
32.62 |
0.11 |
0.34 |
65 |
1,789,750 |
56,715,111.27 |
WTN |
1.82 |
1.91 |
0.09 |
4.95 |
2 |
15,675 |
29,939.25 |
ABPLAST |
1.59 |
1.66 |
0.07 |
4.40 |
1 |
15,000 |
24,900.00 |
NIG-GERMAN |
29.45 |
29.50 |
0.05 |
0.17 |
13 |
91,637 |
2,803,177.50 |
ABOSELAB |
0.89 |
0.93 |
0.04 |
4.49 |
3 |
21,011 |
19,540.23 |
RIETZCOT |
0.77 |
0.80 |
0.03 |
3.90 |
2 |
15,110 |
12,088.00 |
7UP |
51.00 |
51.01 |
0.01 |
0.02 |
15 |
25,667 |
1,309,522.57 |
DUNLOP |
6.99 |
7.00 |
0.01 |
0.14 |
984 |
59,441,423 |
422,578,925.50 |
UNHOMES |
8.99 |
9.00 |
0.01 |
0.11 |
259 |
8,691,568 |
78,149,511.54 |
ABATEX |
0.91 |
0.91 |
0.00 |
0.00 |
1 |
1,400 |
1,274.00 |
ACENINS |
0.95 |
0.95 |
0.00 |
0.00 |
2 |
15,000 |
14,250.00 |
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
2 |
9,000 |
31,410.00 |
AP |
300.98 |
300.98 |
0.00 |
0.00 |
8 |
24,198 |
7,283,114.04 |
BCN |
1.28 |
1.28 |
0.00 |
0.00 |
2 |
2,471 |
3,168.88 |
CHRISTLIB |
0.56 |
0.56 |
0.00 |
0.00 |
1 |
800 |
448 |
CRUSADER |
7.50 |
7.50 |
0.00 |
0.00 |
39 |
1,023,131 |
7,673,482.50 |
CUSTODYINS |
6.50 |
6.50 |
0.00 |
0.00 |
14 |
1,067,070 |
6,935,955.00 |
CUTIX |
18.00 |
18.00 |
0.00 |
0.00 |
48 |
1,045,937 |
18,964,373.50 |
DEAPCAP |
8.70 |
8.70 |
0.00 |
0.00 |
82 |
1,629,637 |
14,177,841.90 |
ECOBANK |
7.95 |
7.95 |
0.00 |
0.00 |
68 |
1,006,805 |
8,004,099.75 |
EQUITYASUR |
4.80 |
4.80 |
0.00 |
0.00 |
591 |
21,178,857 |
103,080,134.10 |
FERDINAND |
0.53 |
0.53 |
0.00 |
0.00 |
1 |
6,000 |
3,180.00 |
FIRSTBANK |
50.00 |
50.00 |
0.00 |
0.00 |
1004 |
24,036,996 |
1,201,169,686.71 |
FIRSTINLND |
13.30 |
13.30 |
0.00 |
0.00 |
70 |
6,133,215 |
81,571,759.50 |
GCAPPA |
10.75 |
10.75 |
0.00 |
0.00 |
1 |
5,231 |
56,233.25 |
GNI |
3.80 |
3.80 |
0.00 |
0.00 |
3 |
73,500 |
279,300.00 |
GUINNESS |
131.00 |
131.00 |
0.00 |
0.00 |
94 |
382,092 |
49,669,109.85 |
INTERLINK |
2.92 |
2.92 |
0.00 |
0.00 |
1 |
297 |
867.24 |
LAWUNION |
7.50 |
7.50 |
0.00 |
0.00 |
103 |
14,034,409 |
103,042,546.49 |
LENNARDS |
2.12 |
2.12 |
0.00 |
0.00 |
1 |
1,000 |
2,120.00 |
OKITIPUPA |
4.55 |
4.55 |
0.00 |
0.00 |
1 |
840 |
3,822.00 |
ROADS |
2.94 |
2.94 |
0.00 |
0.00 |
2 |
510 |
1,500.80 |
SKYEBANK |
16.84 |
16.84 |
0.00 |
0.00 |
48 |
2,540,159 |
42,776,277.56 |
STDINSURE |
4.69 |
4.69 |
0.00 |
0.00 |
22 |
338,551 |
1,587,804.19 |
STERLNBANK |
7.28 |
7.28 |
0.00 |
0.00 |
170 |
15,496,447 |
112,814,134.16 |
STUDPRESS |
2.14 |
2.14 |
0.00 |
0.00 |
2 |
3,780 |
8,137.20 |
THOMASWY |
3.60 |
3.60 |
0.00 |
0.00 |
4 |
23,300 |
83,880.00 |
TROPICPET |
0.42 |
0.42 |
0.00 |
0.00 |
1 |
3,900 |
1,638.00 |
UPL |
14.50 |
14.50 |
0.00 |
0.00 |
28 |
304,825 |
4,417,920.00 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
19 |
245,426 |
3,681,390.00 |
VITAFOAM |
13.86 |
13.84 |
-0.02 |
-0.14 |
175 |
3,954,648 |
53,934,092.24 |
GLAXOSMITH |
28.40 |
28.35 |
-0.05 |
-0.18 |
31 |
137,791 |
3,888,850.00 |
STACO |
6.05 |
6.00 |
-0.05 |
-0.83 |
222 |
27,553,729 |
168,014,376.97 |
IBTC |
22.51 |
22.45 |
-0.06 |
-0.27 |
276 |
7,476,681 |
167,384,994.20 |
LINKASSURE |
5.00 |
4.90 |
-0.10 |
-2.00 |
89 |
2,727,942 |
13,365,169.20 |
UNITYBNK |
9.00 |
8.90 |
-0.10 |
-1.11 |
219 |
7,222,095 |
63,760,456.88 |
PRESCO |
16.82 |
16.70 |
-0.12 |
-0.71 |
44 |
6,292,318 |
102,622,951.50 |
UNIVINSURE |
3.80 |
3.68 |
-0.12 |
-3.16 |
1412 |
183,442,921 |
702,514,559.09 |
FCMB |
19.99 |
19.86 |
-0.13 |
-0.65 |
282 |
4,338,037 |
86,726,766.54 |
NEIMETH |
11.65 |
11.50 |
-0.15 |
-1.29 |
145 |
1,673,337 |
19,126,619.26 |
NEM |
5.00 |
4.85 |
-0.15 |
-3.00 |
730 |
19,016,873 |
94,672,504.97 |
UTC |
10.30 |
10.15 |
-0.15 |
-1.46 |
270 |
12,651,869 |
129,046,919.19 |
ACCESS |
24.60 |
24.44 |
-0.16 |
-0.65 |
294 |
3,952,272 |
97,696,401.02 |
BOCGAS |
23.20 |
23.04 |
-0.16 |
-0.69 |
34 |
511,031 |
11,893,595.45 |
CONTINSURE |
6.22 |
6.06 |
-0.16 |
-2.57 |
106 |
9,493,611 |
57,511,266.75 |
NIGERINS |
9.25 |
9.09 |
-0.16 |
-1.73 |
36 |
223,600 |
2,022,680.00 |
ROYALEX |
5.99 |
5.80 |
-0.19 |
-3.17 |
25 |
331,903 |
1,964,408.30 |
TRANSCORP |
3.99 |
3.80 |
-0.19 |
-4.76 |
120 |
4,305,140 |
16,359,532.00 |
SOVRENINS |
5.56 |
5.36 |
-0.20 |
-3.60 |
72 |
5,272,626 |
30,233,733.80 |
FIDELITYBK |
12.00 |
11.75 |
-0.25 |
-2.08 |
529 |
19,303,550 |
225,461,146.67 |
LASACO |
5.40 |
5.15 |
-0.25 |
-4.63 |
661 |
61,579,363 |
323,271,494.38 |
OASISINS |
5.14 |
4.89 |
-0.25 |
-4.86 |
179 |
8,643,938 |
42,335,664.42 |
MBENEFIT |
5.20 |
4.94 |
-0.26 |
-5.00 |
288 |
37,498,788 |
186,185,504.34 |
UNTL |
6.27 |
6.01 |
-0.26 |
-4.15 |
41 |
989,790 |
5,999,072.70 |
AFRIBANK |
26.18 |
25.91 |
-0.27 |
-1.03 |
209 |
3,751,839 |
97,838,890.25 |
ACADEMY |
9.99 |
9.70 |
-0.29 |
-2.90 |
18 |
159,000 |
1,631,200.00 |
INTENEGINS |
6.91 |
6.60 |
-0.31 |
-4.49 |
232 |
32,467,004 |
221,529,517.72 |
BAICO |
6.42 |
6.10 |
-0.32 |
-4.98 |
4 |
43,300 |
264,130.00 |
CORNERST |
7.00 |
6.66 |
-0.34 |
-4.86 |
149 |
8,650,341 |
58,386,316.94 |
UNILEVER |
25.80 |
25.40 |
-0.40 |
-1.55 |
166 |
1,570,616 |
40,062,199.85 |
IPWA |
8.59 |
8.18 |
-0.41 |
-4.77 |
70 |
3,171,502 |
27,842,737.41 |
LIVESTOCK |
9.71 |
9.24 |
-0.47 |
-4.84 |
548 |
24,571,538 |
228,596,035.76 |
AIRSERVICE |
27.00 |
26.51 |
-0.49 |
-1.81 |
71 |
1,509,273 |
41,631,429.34 |
NASCON |
18.00 |
17.50 |
-0.50 |
-2.78 |
41 |
649,396 |
11,291,263.44 |
JOSBREW |
10.53 |
10.01 |
-0.52 |
-4.94 |
45 |
946,350 |
9,606,695.50 |
AFPRINT |
10.60 |
10.07 |
-0.53 |
-5.00 |
121 |
3,368,934 |
35,509,332.72 |
AVONCROWN |
13.49 |
12.89 |
-0.60 |
-4.45 |
9 |
63,110 |
813,819.00 |
CHELLARAM |
26.60 |
26.00 |
-0.60 |
-2.26 |
4 |
23,200 |
603,525.00 |
REDSTAREX |
12.15 |
11.55 |
-0.60 |
-4.94 |
98 |
4,053,185 |
48,736,051.15 |
TRIPPLEG |
19.82 |
19.19 |
-0.63 |
-3.18 |
74 |
867,977 |
16,845,783.64 |
INTBREW |
13.30 |
12.64 |
-0.66 |
-4.96 |
91 |
2,104,292 |
26,600,620.88 |
ZENITHBANK |
51.00 |
50.32 |
-0.68 |
-1.33 |
396 |
4,133,001 |
208,894,094.75 |
UACN |
61.60 |
60.90 |
-0.70 |
-1.14 |
97 |
387,260 |
23,464,147.02 |
NSLTECH |
15.96 |
15.25 |
-0.71 |
-4.45 |
25 |
3,234,887 |
49,555,803.01 |
PLATINUM |
32.65 |
31.80 |
-0.85 |
-2.60 |
104 |
7,185,488 |
231,746,413.07 |
DNMEYER |
18.60 |
17.67 |
-0.93 |
-5.00 |
82 |
1,877,864 |
33,637,813.81 |
BERGER |
19.90 |
18.92 |
-0.98 |
-4.92 |
70 |
1,178,523 |
22,365,918.09 |
CADBURY |
49.00 |
48.01 |
-0.99 |
-2.02 |
76 |
296,498 |
14,822,795.75 |
GUARANTY |
40.00 |
39.00 |
-1.00 |
-2.50 |
959 |
25,974,376 |
1,015,766,055.02 |
OKOMUOIL |
37.00 |
36.00 |
-1.00 |
-2.70 |
23 |
579,656 |
21,423,869.90 |
UBA |
50.75 |
49.75 |
-1.00 |
-1.97 |
333 |
8,736,238 |
440,691,528.34 |
OCEANIC |
29.02 |
28.01 |
-1.01 |
-3.48 |
689 |
21,695,286 |
627,057,590.70 |
LONGMAN |
27.08 |
26.05 |
-1.03 |
-3.80 |
17 |
60,220 |
1,579,695.20 |
BCC |
53.00 |
51.85 |
-1.15 |
-2.17 |
23 |
398,699 |
20,556,184.75 |
BETAGLAS |
28.00 |
26.61 |
-1.39 |
-4.96 |
14 |
325,630 |
8,684,614.30 |
WAPCO |
66.41 |
65.00 |
-1.41 |
-2.12 |
115 |
1,513,617 |
99,483,443.77 |
FLOURMILL |
105.51 |
104.02 |
-1.49 |
-1.41 |
86 |
343,442 |
35,857,991.99 |
ASHAKACEM |
52.80 |
50.99 |
-1.81 |
-3.43 |
60 |
887,009 |
45,678,564.44 |
CAP |
81.00 |
78.00 |
-3.00 |
-3.70 |
19 |
66,190 |
5,160,206.96 |
JBERGER |
135.00 |
128.25 |
-6.75 |
-5.00 |
7 |
23,582 |
3,171,859.00 |
CONOIL |
169.00 |
161.01 |
-7.99 |
-4.73 |
174 |
1,205,520 |
200,278,620.64 |
TOTAL |
253.88 |
241.19 |
-12.69 |
-5.00 |
26 |
24,334 |
6,105,072.35 |
MOBIL |
256.50 |
243.68 |
-12.82 |
-5.00 |
43 |
95,253 |
23,212,651.55 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
