NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 11-03-2008
SmartProInvesting.com, March 11, 2008
Company |
Closing 10/03/08 |
Closing 11/03/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
CHEVRON |
372.00 |
390.60 |
18.60 |
5.00 |
59 |
188,969 |
70,502,215.94 |
CAPALBETO |
126.40 |
132.72 |
6.32 |
5.00 |
11 |
92,546 |
12,177,800.00 |
CAP |
78.00 |
81.90 |
3.90 |
5.00 |
28 |
215,507 |
17,442,711.11 |
COSTAIN |
61.88 |
64.97 |
3.09 |
4.99 |
33 |
129,603 |
8,420,306.91 |
UACN |
55.50 |
58.00 |
2.50 |
4.50 |
103 |
730,629 |
40,732,402.94 |
7UP |
51.60 |
54.00 |
2.40 |
4.65 |
28 |
128,232 |
6,862,318.58 |
ETERNAOIL |
42.89 |
45.03 |
2.14 |
4.99 |
151 |
1,864,059 |
83,027,513.78 |
ETI |
235.00 |
237.00 |
2.00 |
0.85 |
30 |
645,564 |
151,650,836.00 |
NB |
54.05 |
55.80 |
1.75 |
3.24 |
217 |
2,325,185 |
128,332,349.60 |
CADBURY |
47.26 |
49.00 |
1.74 |
3.68 |
92 |
378,614 |
18,281,128.33 |
ALUMACO |
25.51 |
26.78 |
1.27 |
4.98 |
10 |
19,320 |
517,389.60 |
GLAXOSMITH |
31.24 |
32.40 |
1.16 |
3.71 |
39 |
449,292 |
14,264,944.06 |
ZENITHBANK |
49.00 |
50.10 |
1.10 |
2.24 |
532 |
12,107,789 |
604,970,529.28 |
DANGSUGAR |
44.02 |
45.00 |
0.98 |
2.23 |
295 |
13,145,367 |
591,980,726.09 |
CUTIX |
19.21 |
20.17 |
0.96 |
5.00 |
36 |
265,816 |
5,349,942.25 |
AFROIL |
18.98 |
19.92 |
0.94 |
4.95 |
70 |
1,256,509 |
25,029,659.28 |
SCOA |
16.86 |
17.70 |
0.84 |
4.98 |
23 |
105,326 |
1,864,270.20 |
JOHNHOLT |
16.24 |
17.05 |
0.81 |
4.99 |
21 |
176,971 |
3,017,355.55 |
MORISON |
15.93 |
16.72 |
0.79 |
4.96 |
8 |
50,608 |
846,165.76 |
NSLTECH |
16.00 |
16.78 |
0.78 |
4.88 |
42 |
8,140,000 |
130,727,662.60 |
AGLEVENT |
17.29 |
18.00 |
0.71 |
4.11 |
86 |
765,168 |
13,432,415.71 |
NCR |
13.46 |
14.13 |
0.67 |
4.98 |
6 |
84,132 |
1,188,785.16 |
CAPOIL |
12.68 |
13.31 |
0.63 |
4.97 |
23 |
2,591,328 |
34,490,575.68 |
NEIMETH |
12.67 |
13.30 |
0.63 |
4.97 |
142 |
2,371,413 |
31,340,786.74 |
PRESTIGE |
13.65 |
14.28 |
0.63 |
4.62 |
27 |
356,500 |
5,060,304.00 |
AIRSERVICE |
24.00 |
24.60 |
0.60 |
2.50 |
55 |
2,549,750 |
60,297,061.06 |
NNFM |
50.30 |
50.89 |
0.59 |
1.17 |
13 |
56,209 |
2,930,708.91 |
GCAPPA |
11.28 |
11.84 |
0.56 |
4.96 |
6 |
120,000 |
1,420,800.00 |
UNILEVER |
25.41 |
25.95 |
0.54 |
2.13 |
134 |
1,629,605 |
41,922,968.70 |
TRANSEXPR |
10.38 |
10.89 |
0.51 |
4.91 |
18 |
745,406 |
8,117,471.34 |
ARBICO |
10.04 |
10.54 |
0.50 |
4.98 |
1 |
30,000 |
316,200.00 |
GUARANTY |
38.49 |
38.99 |
0.50 |
1.30 |
863 |
15,132,387 |
586,892,485.85 |
BOCGAS |
22.50 |
22.99 |
0.49 |
2.18 |
22 |
247,614 |
5,493,192.60 |
INCAR |
9.07 |
9.52 |
0.45 |
4.96 |
4 |
209,902 |
1,998,267.04 |
UNITYBNK |
8.20 |
8.61 |
0.41 |
5.00 |
218 |
12,992,766 |
111,692,192.21 |
UNIONDICON |
12.00 |
12.40 |
0.40 |
3.33 |
12 |
260,800 |
3,212,440.00 |
FIRSTALUM |
7.87 |
8.26 |
0.39 |
4.96 |
295 |
13,575,613 |
112,134,563.38 |
UAC-PROP |
27.62 |
28.00 |
0.38 |
1.38 |
50 |
4,748,585 |
133,915,650.50 |
GROMMAC |
7.47 |
7.84 |
0.37 |
4.95 |
2 |
15,000 |
117,600.00 |
PREMPAINTS |
7.59 |
7.96 |
0.37 |
4.87 |
9 |
260,726 |
2,075,378.96 |
ACCESS |
23.80 |
24.15 |
0.35 |
1.47 |
295 |
7,434,159 |
179,650,319.83 |
VANLEER |
6.97 |
7.31 |
0.34 |
4.88 |
2 |
25,000 |
182,750.00 |
ABCTRANS |
6.61 |
6.94 |
0.33 |
4.99 |
356 |
21,296,353 |
147,506,764.96 |
STACO |
6.50 |
6.82 |
0.32 |
4.92 |
297 |
67,155,932 |
432,473,792.18 |
VITAFOAM |
13.48 |
13.80 |
0.32 |
2.37 |
111 |
1,806,440 |
24,991,637.31 |
FOOTWEAR |
9.90 |
10.20 |
0.30 |
3.03 |
64 |
614,117 |
6,162,545.12 |
CCNN |
20.51 |
20.80 |
0.29 |
1.41 |
57 |
480,676 |
9,789,585.03 |
UNTL |
5.71 |
5.99 |
0.28 |
4.90 |
76 |
4,017,985 |
22,748,110.49 |
GOLDINSURE |
4.64 |
4.87 |
0.23 |
4.96 |
427 |
123,891,982 |
590,279,517.35 |
ROYALEX |
5.87 |
6.10 |
0.23 |
3.92 |
43 |
519,297 |
3,117,864.07 |
TRIPPLEG |
18.00 |
18.20 |
0.20 |
1.11 |
71 |
727,423 |
13,212,126.04 |
NEM |
4.99 |
5.18 |
0.19 |
3.81 |
887 |
34,316,254 |
173,606,644.94 |
LIZOLOFIN |
3.70 |
3.88 |
0.18 |
4.86 |
2 |
115,000 |
446,200.00 |
THOMASWY |
3.78 |
3.96 |
0.18 |
4.76 |
4 |
53,050 |
210,078.00 |
UNIVINSURE |
3.67 |
3.85 |
0.18 |
4.90 |
952 |
124,753,106 |
480,299,458.10 |
TRANSCORP |
3.43 |
3.60 |
0.17 |
4.96 |
412 |
131,399,531 |
456,792,045.56 |
BIGTREAT |
14.33 |
14.49 |
0.16 |
1.12 |
173 |
5,333,559 |
76,468,486.83 |
HMARKINS |
2.96 |
3.10 |
0.14 |
4.73 |
3 |
215,000 |
666,500.00 |
JULI |
2.54 |
2.66 |
0.12 |
4.72 |
1 |
16,000 |
42,560.00 |
LENNARDS |
2.22 |
2.33 |
0.11 |
4.95 |
3 |
31,500 |
73,395.00 |
AVONCROWN |
12.00 |
12.10 |
0.10 |
0.83 |
18 |
250,611 |
3,137,500.30 |
ABPLAST |
1.82 |
1.91 |
0.09 |
4.95 |
11 |
3,500,000 |
6,685,000.00 |
EQUITYASUR |
4.81 |
4.88 |
0.07 |
1.46 |
521 |
15,866,492 |
76,971,412.44 |
ABOSELAB |
0.97 |
1.01 |
0.04 |
4.12 |
4 |
15,550 |
15,705.50 |
GUINEAINS |
4.66 |
4.70 |
0.04 |
0.86 |
338 |
16,366,321 |
76,970,606.83 |
RIETZCOT |
0.88 |
0.92 |
0.04 |
4.55 |
2 |
15,000 |
13,800.00 |
LASACO |
4.99 |
5.00 |
0.01 |
0.20 |
595 |
24,482,122 |
123,979,493.36 |
NASCON |
17.49 |
17.50 |
0.01 |
0.06 |
58 |
586,929 |
10,096,562.41 |
SKYESHELT |
150.00 |
150.01 |
0.01 |
0.01 |
17 |
28,098 |
4,253,812.00 |
ABATEX |
0.91 |
0.91 |
0.00 |
0.00 |
3 |
63,974 |
58,216.34 |
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
3 |
30,142 |
105,195.58 |
ALEX |
5.63 |
5.63 |
0.00 |
0.00 |
1 |
2,055 |
11,569.65 |
AP |
300.98 |
300.98 |
0.00 |
0.00 |
28 |
161,026 |
48,465,605.48 |
ASHAKACEM |
50.01 |
50.01 |
0.00 |
0.00 |
66 |
721,536 |
36,040,435.10 |
BAICO |
5.70 |
5.70 |
0.00 |
0.00 |
3 |
6,000 |
34,200.00 |
BCN |
1.28 |
1.28 |
0.00 |
0.00 |
1 |
125 |
160 |
CRUSADER |
7.50 |
7.50 |
0.00 |
0.00 |
100 |
7,225,116 |
54,188,370.00 |
CUSTODYINS |
6.50 |
6.50 |
0.00 |
0.00 |
72 |
15,734,634 |
102,275,121.00 |
DEAPCAP |
8.70 |
8.70 |
0.00 |
0.00 |
62 |
5,049,361 |
43,929,440.70 |
ECOBANK |
7.95 |
7.95 |
0.00 |
0.00 |
61 |
1,035,109 |
8,229,116.55 |
ENAMELWA |
44.48 |
44.48 |
0.00 |
0.00 |
3 |
1,405 |
64,725.50 |
GNI |
3.80 |
3.80 |
0.00 |
0.00 |
3 |
14,000 |
53,200.00 |
INTERCONT |
44.00 |
44.00 |
0.00 |
0.00 |
504 |
24,321,282 |
1,063,247,257.31 |
LONGMAN |
28.71 |
28.71 |
0.00 |
0.00 |
8 |
12,196 |
367,587.44 |
NIGERINS |
9.36 |
9.36 |
0.00 |
0.00 |
52 |
1,698,168 |
15,509,157.34 |
NIGLAMPS |
0.42 |
0.42 |
0.00 |
0.00 |
1 |
2,000 |
840 |
NIYAMCO |
2.88 |
2.88 |
0.00 |
0.00 |
1 |
490 |
1,411.20 |
OKITIPUPA |
4.77 |
4.77 |
0.00 |
0.00 |
1 |
640 |
3,052.80 |
PHARMDEKO |
17.50 |
17.50 |
0.00 |
0.00 |
8 |
62,700 |
1,111,545.00 |
POLYPROD |
11.00 |
11.00 |
0.00 |
0.00 |
66 |
844,716 |
9,483,421.73 |
PRESCO |
16.50 |
16.50 |
0.00 |
0.00 |
33 |
1,569,057 |
25,502,421.73 |
SKYEBANK |
16.84 |
16.84 |
0.00 |
0.00 |
97 |
5,080,581 |
85,556,984.04 |
SMURFIT |
1.66 |
1.66 |
0.00 |
0.00 |
2 |
12,000 |
19,920.00 |
STDINSURE |
4.69 |
4.69 |
0.00 |
0.00 |
12 |
287,225 |
1,347,085.25 |
STERLNBANK |
7.28 |
7.28 |
0.00 |
0.00 |
206 |
22,129,209 |
161,100,641.52 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
22 |
524,280 |
7,864,200.00 |
WTN |
2.00 |
2.00 |
0.00 |
0.00 |
1 |
1,350 |
2,700.00 |
FCMB |
20.00 |
19.99 |
-0.01 |
-0.05 |
318 |
10,546,362 |
210,821,423.76 |
UNHOMES |
9.16 |
9.15 |
-0.01 |
-0.11 |
406 |
10,951,864 |
100,067,651.87 |
AFRIBANK |
25.99 |
25.97 |
-0.02 |
-0.08 |
231 |
10,129,752 |
256,299,919.32 |
LINKASSURE |
4.43 |
4.40 |
-0.03 |
-0.68 |
121 |
11,703,785 |
51,851,820.25 |
CILEASING |
15.34 |
15.30 |
-0.04 |
-0.26 |
468 |
12,779,237 |
192,278,134.89 |
CONTINSURE |
6.14 |
6.08 |
-0.06 |
-0.98 |
95 |
7,508,024 |
45,202,921.31 |
CORNERST |
6.05 |
5.98 |
-0.07 |
-1.16 |
162 |
7,049,121 |
42,076,003.77 |
JOSBREW |
9.88 |
9.80 |
-0.08 |
-0.81 |
28 |
155,300 |
1,483,469.00 |
OASISINS |
5.07 |
4.99 |
-0.08 |
-1.58 |
127 |
3,653,580 |
18,482,696.69 |
MBENEFIT |
5.09 |
5.00 |
-0.09 |
-1.77 |
390 |
52,595,046 |
266,396,097.54 |
PZ |
28.09 |
28.00 |
-0.09 |
-0.32 |
102 |
1,401,164 |
39,418,771.92 |
INTENEGINS |
6.30 |
6.20 |
-0.10 |
-1.59 |
235 |
15,311,210 |
96,977,244.41 |
OCEANIC |
28.70 |
28.60 |
-0.10 |
-0.35 |
737 |
20,130,472 |
578,088,339.31 |
AIICO |
7.00 |
6.82 |
-0.18 |
-2.57 |
205 |
6,056,440 |
41,714,662.40 |
SOVRENINS |
5.70 |
5.51 |
-0.19 |
-3.33 |
57 |
7,150,443 |
39,472,555.14 |
BERGER |
17.40 |
17.20 |
-0.20 |
-1.15 |
66 |
1,270,502 |
21,928,879.10 |
JAPAULOIL |
13.50 |
13.30 |
-0.20 |
-1.48 |
417 |
7,777,564 |
104,933,574.20 |
BETAGLAS |
25.75 |
25.50 |
-0.25 |
-0.97 |
22 |
292,284 |
7,501,193.00 |
FIDELITYBK |
11.35 |
11.10 |
-0.25 |
-2.20 |
448 |
39,570,456 |
443,668,373.83 |
IKEJAHOTEL |
8.25 |
8.00 |
-0.25 |
-3.03 |
167 |
9,348,805 |
74,768,171.44 |
LAWUNION |
7.25 |
7.00 |
-0.25 |
-3.45 |
53 |
2,974,482 |
20,917,272.17 |
UBN |
43.29 |
43.02 |
-0.27 |
-0.62 |
523 |
4,829,604 |
207,669,835.35 |
UNIC |
5.50 |
5.23 |
-0.27 |
-4.91 |
84 |
6,617,671 |
35,034,222.15 |
DNMEYER |
16.16 |
15.85 |
-0.31 |
-1.92 |
63 |
854,503 |
13,732,242.90 |
DUNLOP |
6.46 |
6.14 |
-0.32 |
-4.95 |
948 |
36,329,130 |
223,213,691.30 |
NIWICABLE |
12.35 |
12.00 |
-0.35 |
-2.83 |
77 |
1,591,604 |
19,198,999.36 |
IPWA |
8.40 |
8.00 |
-0.40 |
-4.76 |
104 |
3,089,080 |
25,789,025.50 |
UPL |
15.00 |
14.60 |
-0.40 |
-2.67 |
49 |
679,857 |
10,244,695.00 |
LIVESTOCK |
8.35 |
7.94 |
-0.41 |
-4.91 |
294 |
10,498,381 |
83,606,070.89 |
UTC |
9.17 |
8.75 |
-0.42 |
-4.58 |
182 |
5,176,575 |
45,768,334.19 |
ACADEMY |
8.76 |
8.33 |
-0.43 |
-4.91 |
11 |
239,800 |
2,091,188.00 |
ADSWITCH |
12.45 |
12.00 |
-0.45 |
-3.61 |
63 |
1,274,351 |
16,587,719.36 |
AFPRINT |
9.10 |
8.65 |
-0.45 |
-4.95 |
65 |
1,193,929 |
10,327,485.85 |
REDSTAREX |
12.00 |
11.50 |
-0.50 |
-4.17 |
67 |
1,312,980 |
15,701,893.50 |
WAPCO |
65.55 |
64.99 |
-0.56 |
-0.85 |
117 |
2,821,947 |
182,890,484.47 |
DIAMONDBNK |
21.60 |
21.01 |
-0.59 |
-2.73 |
413 |
15,503,784 |
329,505,424.95 |
FIRSTINLND |
12.01 |
11.41 |
-0.60 |
-5.00 |
94 |
7,843,331 |
89,492,406.71 |
WAPIC |
13.60 |
13.00 |
-0.60 |
-4.41 |
115 |
7,060,612 |
96,550,144.49 |
EVANSMED |
12.83 |
12.19 |
-0.64 |
-4.99 |
105 |
2,780,672 |
34,062,859.64 |
INTBREW |
13.19 |
12.54 |
-0.65 |
-4.93 |
126 |
3,533,454 |
45,493,241.73 |
VONO |
13.23 |
12.57 |
-0.66 |
-4.99 |
101 |
2,850,037 |
37,442,700.00 |
CHELLARAM |
24.70 |
24.00 |
-0.70 |
-2.83 |
17 |
134,808 |
3,406,959.00 |
EKOCORP |
14.70 |
14.00 |
-0.70 |
-4.76 |
13 |
120,932 |
1,718,598.00 |
FIRSTBANK |
49.70 |
49.00 |
-0.70 |
-1.41 |
978 |
25,667,123 |
1,253,330,920.87 |
UBA |
49.99 |
49.20 |
-0.79 |
-1.58 |
381 |
56,940,650 |
2,844,589,024.55 |
PLATINUM |
31.72 |
30.90 |
-0.82 |
-2.59 |
95 |
4,387,231 |
138,355,280.91 |
MAYBAKER |
17.20 |
16.35 |
-0.85 |
-4.94 |
96 |
982,740 |
16,270,274.42 |
NIG-GERMAN |
29.50 |
28.60 |
-0.90 |
-3.05 |
12 |
40,605 |
1,192,271.50 |
DANGFLOUR |
51.00 |
49.99 |
-1.01 |
-1.98 |
331 |
3,307,226 |
166,267,879.37 |
IBTC |
22.35 |
21.28 |
-1.07 |
-4.79 |
264 |
4,123,311 |
90,308,208.43 |
NAHCO |
30.15 |
29.05 |
-1.10 |
-3.65 |
90 |
1,916,693 |
58,033,500.95 |
OKOMUOIL |
38.00 |
36.50 |
-1.50 |
-3.95 |
22 |
123,226 |
4,673,147.33 |
RTBRISCOE |
33.00 |
31.35 |
-1.65 |
-5.00 |
50 |
1,730,095 |
54,807,258.54 |
GUINNESS |
133.00 |
131.10 |
-1.90 |
-1.43 |
101 |
933,281 |
124,346,338.60 |
BCC |
51.84 |
49.25 |
-2.59 |
-5.00 |
42 |
1,641,222 |
82,284,133.50 |
OANDO |
282.77 |
280.00 |
-2.77 |
-0.98 |
325 |
3,108,197 |
875,124,529.72 |
NBC |
69.99 |
66.50 |
-3.49 |
-4.99 |
35 |
314,294 |
21,575,359.42 |
FLOURMILL |
105.89 |
100.60 |
-5.29 |
-5.00 |
59 |
632,059 |
64,336,102.24 |
JBERGER |
126.35 |
120.04 |
-6.31 |
-4.99 |
10 |
41,200 |
5,117,798.00 |
CONOIL |
145.32 |
138.06 |
-7.26 |
-5.00 |
31 |
230,155 |
31,775,199.30 |
TOTAL |
230.00 |
220.10 |
-9.90 |
-4.30 |
35 |
56,099 |
12,854,705.60 |
NESTLE |
277.00 |
265.50 |
-11.50 |
-4.15 |
36 |
28,204 |
7,605,642.90 |
MOBIL |
235.00 |
223.25 |
-11.75 |
-5.00 |
26 |
49,281 |
11,255,273.94 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
