NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 12-03-2008
SmartProInvesting.com, March 12, 2008
Company |
Closing 11/03/08 |
Closing 12/03/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
ETI |
237.00 |
247.00 |
10.00 |
4.22 |
39 |
1,345,725 |
319,263,075.00 |
CAPALBETO |
132.72 |
139.35 |
6.63 |
5.00 |
9 |
23,311 |
3,232,247.00 |
JBERGER |
120.04 |
126.04 |
6.00 |
5.00 |
18 |
57,612 |
6,957,386.00 |
COSTAIN |
64.97 |
68.21 |
3.24 |
4.99 |
201 |
4,582,102 |
310,137,776.16 |
CAP |
81.90 |
85.00 |
3.10 |
3.79 |
17 |
46,068 |
3,882,117.48 |
BCC |
49.25 |
51.71 |
2.46 |
4.99 |
50 |
357,624 |
17,612,666.95 |
DANGSUGAR |
45.00 |
47.25 |
2.25 |
5.00 |
317 |
12,711,525 |
597,498,140.95 |
ETERNAOIL |
45.03 |
47.28 |
2.25 |
5.00 |
158 |
2,695,383 |
127,437,708.24 |
GUINNESS |
131.10 |
133.00 |
1.90 |
1.45 |
125 |
402,700 |
53,251,263.59 |
OKOMUOIL |
36.50 |
38.00 |
1.50 |
4.11 |
24 |
722,845 |
27,408,139.60 |
WAPCO |
64.99 |
66.40 |
1.41 |
2.17 |
111 |
1,135,372 |
74,528,609.23 |
ALUMACO |
26.78 |
28.11 |
1.33 |
4.97 |
5 |
34,864 |
980,027.04 |
CHELLARAM |
24.00 |
25.00 |
1.00 |
4.17 |
7 |
31,795 |
787,250.00 |
PZ |
28.00 |
29.00 |
1.00 |
3.57 |
94 |
456,695 |
12,788,199.54 |
AFROIL |
19.92 |
20.91 |
0.99 |
4.97 |
42 |
346,950 |
7,254,724.50 |
AGLEVENT |
18.00 |
18.90 |
0.90 |
5.00 |
117 |
5,772,700 |
103,351,934.29 |
SCOA |
17.70 |
18.58 |
0.88 |
4.97 |
14 |
112,696 |
2,093,891.68 |
BERGER |
17.20 |
18.06 |
0.86 |
5.00 |
45 |
998,241 |
17,533,044.58 |
JOHNHOLT |
17.05 |
17.90 |
0.85 |
4.99 |
50 |
476,582 |
8,530,817.80 |
MORISON |
16.72 |
17.55 |
0.83 |
4.96 |
5 |
43,600 |
764,596.51 |
NSLTECH |
16.78 |
17.61 |
0.83 |
4.95 |
42 |
8,609,660 |
150,373,411.20 |
DNMEYER |
15.85 |
16.64 |
0.79 |
4.98 |
38 |
669,508 |
11,075,284.34 |
UAC-PROP |
28.00 |
28.75 |
0.75 |
2.68 |
49 |
507,481 |
14,717,056.85 |
NCR |
14.13 |
14.83 |
0.70 |
4.95 |
3 |
15,599 |
231,333.17 |
NIG-GERMAN |
28.60 |
29.30 |
0.70 |
2.45 |
20 |
191,606 |
5,715,543.54 |
CAPOIL |
13.31 |
13.97 |
0.66 |
4.96 |
22 |
1,473,208 |
20,580,715.76 |
JAPAULOIL |
13.30 |
13.96 |
0.66 |
4.96 |
224 |
2,891,140 |
40,073,915.37 |
RTBRISCOE |
31.35 |
32.00 |
0.65 |
2.07 |
50 |
536,195 |
17,429,810.05 |
AVONCROWN |
12.10 |
12.70 |
0.60 |
4.96 |
19 |
424,268 |
5,353,498.78 |
CADBURY |
49.00 |
49.60 |
0.60 |
1.22 |
84 |
648,767 |
32,593,007.60 |
UNIONDICON |
12.40 |
13.00 |
0.60 |
4.84 |
20 |
203,932 |
2,541,503.50 |
POLYPROD |
11.00 |
11.54 |
0.54 |
4.91 |
77 |
4,023,832 |
43,844,238.80 |
ARBICO |
10.54 |
11.06 |
0.52 |
4.93 |
1 |
15,000 |
165,900.00 |
PHARMDEKO |
17.50 |
17.99 |
0.49 |
2.80 |
14 |
890,205 |
15,519,392.67 |
TRANSEXPR |
10.89 |
11.35 |
0.46 |
4.22 |
18 |
310,800 |
3,485,134.00 |
FIRSTALUM |
8.26 |
8.67 |
0.41 |
4.96 |
150 |
8,850,715 |
76,735,699.05 |
IKEJAHOTEL |
8.00 |
8.40 |
0.40 |
5.00 |
164 |
10,960,721 |
89,431,119.32 |
GROMMAC |
7.84 |
8.23 |
0.39 |
4.97 |
4 |
101,200 |
832,876.00 |
PREMPAINTS |
7.96 |
8.35 |
0.39 |
4.90 |
1 |
900 |
7,515.00 |
INCAR |
9.52 |
9.85 |
0.33 |
3.47 |
14 |
350,480 |
3,372,833.00 |
ABCTRANS |
6.94 |
7.24 |
0.30 |
4.32 |
694 |
31,840,756 |
223,510,917.77 |
UNTL |
5.99 |
6.28 |
0.29 |
4.84 |
41 |
2,442,677 |
15,339,561.56 |
ALEX |
5.63 |
5.91 |
0.28 |
4.97 |
8 |
43,124 |
254,862.84 |
UNIC |
5.23 |
5.49 |
0.26 |
4.97 |
74 |
2,221,073 |
12,076,234.49 |
IBTC |
21.28 |
21.53 |
0.25 |
1.17 |
273 |
7,543,589 |
161,524,134.76 |
MAYBAKER |
16.35 |
16.60 |
0.25 |
1.53 |
102 |
1,371,098 |
23,316,030.50 |
NIGROPES |
4.72 |
4.95 |
0.23 |
4.87 |
3 |
18,614 |
92,020.62 |
OCEANIC |
28.60 |
28.81 |
0.21 |
0.73 |
838 |
29,629,548 |
856,424,848.25 |
FIRSTBANK |
49.00 |
49.19 |
0.19 |
0.39 |
1320 |
21,164,770 |
1,044,062,142.23 |
LIZOLOFIN |
3.88 |
4.07 |
0.19 |
4.90 |
5 |
286,440 |
1,165,810.80 |
THOMASWY |
3.96 |
4.15 |
0.19 |
4.80 |
1 |
50,000 |
207,500.00 |
TRANSCORP |
3.60 |
3.78 |
0.18 |
5.00 |
440 |
127,715,783 |
482,765,659.74 |
HMARKINS |
3.10 |
3.25 |
0.15 |
4.84 |
8 |
174,999 |
568,746.75 |
ROADS |
3.08 |
3.23 |
0.15 |
4.87 |
1 |
1,333 |
4,305.59 |
UTC |
8.75 |
8.90 |
0.15 |
1.71 |
191 |
2,885,956 |
25,724,281.45 |
INTERLINK |
2.92 |
3.06 |
0.14 |
4.79 |
2 |
628 |
1,916.64 |
NIYAMCO |
2.88 |
3.02 |
0.14 |
4.86 |
1 |
150 |
453 |
JULI |
2.66 |
2.79 |
0.13 |
4.89 |
2 |
16,211 |
45,228.69 |
LENNARDS |
2.33 |
2.44 |
0.11 |
4.72 |
3 |
35,500 |
86,015.00 |
OASISINS |
4.99 |
5.10 |
0.11 |
2.20 |
156 |
2,950,008 |
15,171,193.98 |
ACCESS |
24.15 |
24.25 |
0.10 |
0.41 |
336 |
4,172,267 |
100,869,560.56 |
STUDPRESS |
2.14 |
2.24 |
0.10 |
4.67 |
4 |
635,806 |
1,424,205.44 |
VITAFOAM |
13.80 |
13.90 |
0.10 |
0.72 |
121 |
2,747,186 |
37,698,526.80 |
ABPLAST |
1.91 |
2.00 |
0.09 |
4.71 |
8 |
119,750 |
239,500.00 |
ASHAKACEM |
50.01 |
50.10 |
0.09 |
0.18 |
66 |
226,557 |
11,426,905.75 |
LINKASSURE |
4.40 |
4.49 |
0.09 |
2.05 |
154 |
12,847,253 |
55,021,021.12 |
CORNERST |
5.98 |
6.05 |
0.07 |
1.17 |
212 |
7,024,031 |
42,377,866.10 |
BCN |
1.28 |
1.34 |
0.06 |
4.69 |
1 |
100 |
134 |
ABOSELAB |
1.01 |
1.06 |
0.05 |
4.95 |
7 |
26,800 |
28,408.00 |
NEWPAK |
1.05 |
1.10 |
0.05 |
4.76 |
1 |
500 |
550 |
WAPIC |
13.00 |
13.05 |
0.05 |
0.38 |
105 |
1,906,877 |
25,449,789.50 |
LIVESTOCK |
7.94 |
7.98 |
0.04 |
0.50 |
509 |
22,004,346 |
166,425,385.77 |
RIETZCOT |
0.92 |
0.96 |
0.04 |
4.35 |
1 |
15,600 |
14,976.00 |
AFRIBANK |
25.97 |
25.97 |
0.00 |
0.00 |
197 |
3,120,611 |
79,287,569.47 |
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
2 |
4,300 |
15,007.00 |
AP |
300.98 |
300.98 |
0.00 |
0.00 |
5 |
642,552 |
193,395,300.96 |
BAICO |
5.70 |
5.70 |
0.00 |
0.00 |
17 |
327,174 |
1,805,076.04 |
CCNN |
20.80 |
20.80 |
0.00 |
0.00 |
43 |
273,094 |
5,493,299.95 |
CRUSADER |
7.50 |
7.50 |
0.00 |
0.00 |
124 |
4,235,834 |
31,768,755.00 |
CUSTODYINS |
6.50 |
6.50 |
0.00 |
0.00 |
49 |
5,022,591 |
32,646,841.50 |
DEAPCAP |
8.70 |
8.70 |
0.00 |
0.00 |
80 |
3,080,990 |
26,804,613.00 |
ECOBANK |
7.95 |
7.95 |
0.00 |
0.00 |
63 |
1,594,152 |
12,673,508.40 |
ENAMELWA |
46.70 |
46.70 |
0.00 |
0.00 |
1 |
3,699 |
172,743.30 |
FIDELITYBK |
11.10 |
11.10 |
0.00 |
0.00 |
557 |
22,183,029 |
249,406,610.08 |
GCAPPA |
11.84 |
11.84 |
0.00 |
0.00 |
1 |
2,000 |
23,680.00 |
GNI |
3.80 |
3.80 |
0.00 |
0.00 |
2 |
8,629 |
32,790.20 |
INTERCONT |
44.00 |
44.00 |
0.00 |
0.00 |
547 |
30,560,302 |
1,335,203,628.98 |
INTRAMOTOR |
0.58 |
0.58 |
0.00 |
0.00 |
1 |
1,000 |
580 |
IPWA |
8.00 |
8.00 |
0.00 |
0.00 |
82 |
3,195,998 |
26,481,721.15 |
LONGMAN |
30.14 |
30.14 |
0.00 |
0.00 |
15 |
192,273 |
5,795,108.22 |
MBENEFIT |
5.00 |
5.00 |
0.00 |
0.00 |
334 |
25,031,703 |
121,937,355.00 |
OLUGLASS |
2.18 |
2.18 |
0.00 |
0.00 |
1 |
2,000 |
4,360.00 |
PRESCO |
16.50 |
16.50 |
0.00 |
0.00 |
49 |
2,350,597 |
37,911,661.86 |
SKYEBANK |
16.84 |
16.84 |
0.00 |
0.00 |
71 |
71,307,716 |
1,200,821,937.44 |
STACO |
6.82 |
6.82 |
0.00 |
0.00 |
78 |
2,166,216 |
14,773,593.12 |
STDINSURE |
4.69 |
4.69 |
0.00 |
0.00 |
23 |
2,969,554 |
13,927,208.26 |
STERLNBANK |
7.28 |
7.28 |
0.00 |
0.00 |
70 |
4,561,972 |
33,211,156.16 |
TROPICPET |
0.42 |
0.42 |
0.00 |
0.00 |
1 |
1,200 |
504 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
25 |
12,675,348 |
190,130,220.00 |
BOCGAS |
22.99 |
22.98 |
-0.01 |
-0.04 |
25 |
117,553 |
2,612,141.14 |
UNHOMES |
9.15 |
9.14 |
-0.01 |
-0.11 |
386 |
10,438,401 |
93,773,937.55 |
CUTIX |
20.17 |
20.15 |
-0.02 |
-0.10 |
49 |
637,171 |
12,755,311.17 |
UBN |
43.02 |
43.00 |
-0.02 |
-0.05 |
569 |
8,758,655 |
377,683,394.43 |
FCMB |
19.99 |
19.90 |
-0.09 |
-0.45 |
309 |
6,265,006 |
125,062,768.54 |
LASACO |
5.00 |
4.91 |
-0.09 |
-1.80 |
617 |
33,289,033 |
163,617,048.87 |
TOTAL |
220.10 |
220.00 |
-0.10 |
-0.05 |
29 |
115,089 |
25,269,437.79 |
UNIVINSURE |
3.85 |
3.75 |
-0.10 |
-2.60 |
2262 |
239,225,517 |
957,818,028.78 |
FIRSTINLND |
11.41 |
11.29 |
-0.12 |
-1.05 |
271 |
3,730,559 |
41,387,781.99 |
CILEASING |
15.30 |
15.15 |
-0.15 |
-0.98 |
419 |
11,382,554 |
173,029,733.49 |
GUINEAINS |
4.70 |
4.55 |
-0.15 |
-3.19 |
260 |
7,890,633 |
36,693,208.18 |
LAWUNION |
7.00 |
6.80 |
-0.20 |
-2.86 |
97 |
11,510,081 |
81,835,207.75 |
UBA |
49.20 |
49.00 |
-0.20 |
-0.41 |
341 |
17,158,401 |
847,252,511.85 |
UNILEVER |
25.95 |
25.75 |
-0.20 |
-0.77 |
191 |
7,865,373 |
204,252,940.22 |
UNITYBNK |
8.61 |
8.40 |
-0.21 |
-2.44 |
271 |
12,427,481 |
106,619,886.93 |
AIICO |
6.82 |
6.60 |
-0.22 |
-3.23 |
196 |
5,250,753 |
34,596,051.40 |
EQUITYASUR |
4.88 |
4.66 |
-0.22 |
-4.51 |
495 |
30,789,154 |
143,943,200.79 |
GOLDINSURE |
4.87 |
4.63 |
-0.24 |
-4.93 |
413 |
49,696,698 |
246,821,408.54 |
INTENEGINS |
6.20 |
5.95 |
-0.25 |
-4.03 |
221 |
13,645,706 |
82,182,049.62 |
NEM |
5.18 |
4.93 |
-0.25 |
-4.83 |
834 |
24,267,440 |
120,958,499.86 |
SOVRENINS |
5.51 |
5.24 |
-0.27 |
-4.90 |
52 |
2,344,106 |
12,352,727.70 |
NASCON |
17.50 |
17.21 |
-0.29 |
-1.66 |
53 |
1,686,637 |
29,922,119.40 |
CONTINSURE |
6.08 |
5.78 |
-0.30 |
-4.93 |
80 |
7,438,809 |
44,293,010.24 |
DUNLOP |
6.14 |
5.84 |
-0.30 |
-4.89 |
773 |
31,708,677 |
187,424,437.03 |
NB |
55.80 |
55.50 |
-0.30 |
-0.54 |
205 |
2,570,787 |
142,433,945.17 |
ROYALEX |
6.10 |
5.80 |
-0.30 |
-4.92 |
46 |
2,664,119 |
16,849,305.40 |
NIGERINS |
9.36 |
9.00 |
-0.36 |
-3.85 |
79 |
13,541,645 |
121,930,263.15 |
ACADEMY |
8.33 |
7.95 |
-0.38 |
-4.56 |
24 |
268,630 |
2,142,624.80 |
AFPRINT |
8.65 |
8.22 |
-0.43 |
-4.97 |
36 |
883,461 |
7,262,049.42 |
JOSBREW |
9.80 |
9.32 |
-0.48 |
-4.90 |
23 |
235,713 |
2,314,905.06 |
DIAMONDBNK |
21.01 |
20.52 |
-0.49 |
-2.33 |
461 |
18,071,183 |
377,645,175.03 |
NBC |
66.50 |
66.00 |
-0.50 |
-0.75 |
41 |
88,379 |
5,810,871.81 |
BETAGLAS |
25.50 |
24.99 |
-0.51 |
-2.00 |
26 |
228,795 |
5,786,874.93 |
FOOTWEAR |
10.20 |
9.69 |
-0.51 |
-5.00 |
13 |
211,893 |
2,059,251.49 |
REDSTAREX |
11.50 |
10.93 |
-0.57 |
-4.96 |
76 |
2,286,669 |
25,382,138.00 |
GUARANTY |
38.99 |
38.40 |
-0.59 |
-1.51 |
852 |
12,530,864 |
484,664,840.46 |
ADSWITCH |
12.00 |
11.40 |
-0.60 |
-5.00 |
42 |
1,229,577 |
14,958,993.38 |
EVANSMED |
12.19 |
11.59 |
-0.60 |
-4.92 |
89 |
1,725,655 |
20,491,128.00 |
NIWICABLE |
12.00 |
11.40 |
-0.60 |
-5.00 |
104 |
3,134,052 |
36,714,502.92 |
INTBREW |
12.54 |
11.92 |
-0.62 |
-4.94 |
109 |
2,891,978 |
35,022,040.57 |
VONO |
12.57 |
11.95 |
-0.62 |
-4.93 |
95 |
2,322,397 |
27,766,593.87 |
NEIMETH |
13.30 |
12.64 |
-0.66 |
-4.96 |
207 |
6,312,046 |
87,163,337.34 |
BIGTREAT |
14.49 |
13.80 |
-0.69 |
-4.76 |
109 |
2,478,237 |
35,110,319.21 |
EKOCORP |
14.00 |
13.30 |
-0.70 |
-5.00 |
20 |
227,783 |
3,038,017.40 |
PRESTIGE |
14.28 |
13.57 |
-0.71 |
-4.97 |
31 |
466,700 |
6,361,732.00 |
UPL |
14.60 |
13.87 |
-0.73 |
-5.00 |
39 |
526,100 |
7,456,030.00 |
PLATINUM |
30.90 |
30.00 |
-0.90 |
-2.91 |
104 |
6,846,046 |
209,380,945.08 |
TRIPPLEG |
18.20 |
17.29 |
-0.91 |
-5.00 |
83 |
1,173,035 |
20,416,288.43 |
NAHCO |
29.05 |
28.12 |
-0.93 |
-3.20 |
68 |
427,458 |
12,407,990.38 |
ZENITHBANK |
50.10 |
49.10 |
-1.00 |
-2.00 |
462 |
3,799,751 |
186,885,110.46 |
7UP |
54.00 |
52.99 |
-1.01 |
-1.87 |
15 |
18,578 |
970,554.90 |
GLAXOSMITH |
32.40 |
31.20 |
-1.20 |
-3.70 |
31 |
619,375 |
19,184,531.88 |
AIRSERVICE |
24.60 |
23.37 |
-1.23 |
-5.00 |
68 |
1,740,113 |
41,843,489.02 |
FLOURMILL |
100.60 |
99.00 |
-1.60 |
-1.59 |
74 |
296,872 |
29,661,786.64 |
UACN |
58.00 |
56.00 |
-2.00 |
-3.45 |
98 |
1,210,403 |
67,979,390.59 |
MOBIL |
223.25 |
221.00 |
-2.25 |
-1.01 |
47 |
132,892 |
30,308,223.01 |
DANGFLOUR |
49.99 |
47.50 |
-2.49 |
-4.98 |
558 |
6,537,377 |
311,712,378.54 |
NNFM |
50.89 |
48.35 |
-2.54 |
-4.99 |
17 |
136,627 |
6,632,644.03 |
SKYESHELT |
150.01 |
144.00 |
-6.01 |
-4.01 |
12 |
14,800 |
2,226,412.50 |
CONOIL |
138.06 |
131.16 |
-6.90 |
-5.00 |
202 |
916,784 |
120,331,361.98 |
CHEVRON |
390.60 |
381.00 |
-9.60 |
-2.46 |
67 |
2,351,808 |
885,695,052.51 |
NESTLE |
265.50 |
253.00 |
-12.50 |
-4.71 |
46 |
154,958 |
39,868,825.95 |
OANDO |
280.00 |
266.00 |
-14.00 |
-5.00 |
389 |
3,798,233 |
1,017,279,826.06 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
