NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 13-03-2008
SmartProInvesting.com, March 13, 2008
Company |
Closing 12/03/08 |
Closing 13/03/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
CHEVRON |
381.00 |
391.00 |
10.00 |
2.62 |
42 |
78,398 |
28,802,890.58 |
CAPALBETO |
139.35 |
146.31 |
6.96 |
4.99 |
6 |
43,680 |
6,390,820.80 |
JBERGER |
126.04 |
132.34 |
6.30 |
5.00 |
22 |
198,682 |
26,215,308.70 |
CAP |
85.00 |
89.00 |
4.00 |
4.71 |
25 |
94,275 |
7,677,395.50 |
ETI |
247.00 |
251.00 |
4.00 |
1.62 |
54 |
747,172 |
189,197,872.00 |
COSTAIN |
68.21 |
71.62 |
3.41 |
5.00 |
113 |
3,084,264 |
212,757,695.48 |
BCC |
51.71 |
54.28 |
2.57 |
4.97 |
81 |
2,196,021 |
116,347,140.33 |
DANGSUGAR |
47.25 |
49.61 |
2.36 |
4.99 |
165 |
8,740,563 |
433,619,330.43 |
ETERNAOIL |
47.28 |
49.64 |
2.36 |
4.99 |
332 |
4,455,688 |
221,110,111.32 |
ENAMELWA |
46.70 |
49.03 |
2.33 |
4.99 |
6 |
32,300 |
1,583,669.00 |
ALUMACO |
28.11 |
29.51 |
1.40 |
4.98 |
3 |
22,119 |
652,731.69 |
CHELLARAM |
25.00 |
26.25 |
1.25 |
5.00 |
8 |
42,250 |
1,092,575.00 |
AFROIL |
20.91 |
21.95 |
1.04 |
4.97 |
53 |
531,880 |
11,674,766.00 |
BETAGLAS |
24.99 |
26.00 |
1.01 |
4.04 |
20 |
300,870 |
7,762,198.11 |
NBC |
66.00 |
67.00 |
1.00 |
1.52 |
39 |
113,390 |
7,512,710.00 |
OKOMUOIL |
38.00 |
39.00 |
1.00 |
2.63 |
25 |
718,297 |
28,012,954.56 |
ZENITHBANK |
49.10 |
50.04 |
0.94 |
1.91 |
556 |
12,381,383 |
612,689,126.99 |
SCOA |
18.58 |
19.50 |
0.92 |
4.95 |
29 |
398,469 |
7,770,145.50 |
BERGER |
18.06 |
18.96 |
0.90 |
4.98 |
41 |
727,506 |
13,782,033.00 |
JOHNHOLT |
17.90 |
18.79 |
0.89 |
4.97 |
40 |
627,173 |
11,784,580.67 |
NAHCO |
28.12 |
29.00 |
0.88 |
3.13 |
105 |
719,180 |
20,790,277.34 |
MORISON |
17.55 |
18.42 |
0.87 |
4.96 |
2 |
22,000 |
405,240.00 |
DNMEYER |
16.64 |
17.47 |
0.83 |
4.99 |
28 |
1,061,360 |
18,541,959.20 |
UNILEVER |
25.75 |
26.51 |
0.76 |
2.95 |
203 |
5,674,467 |
148,355,116.48 |
NCR |
14.83 |
15.57 |
0.74 |
4.99 |
7 |
51,540 |
802,477.80 |
MAYBAKER |
16.60 |
17.31 |
0.71 |
4.28 |
101 |
618,772 |
10,615,348.08 |
CAPOIL |
13.97 |
14.66 |
0.69 |
4.94 |
37 |
2,412,846 |
35,372,322.36 |
JAPAULOIL |
13.96 |
14.65 |
0.69 |
4.94 |
401 |
5,891,503 |
85,804,761.99 |
AVONCROWN |
12.70 |
13.33 |
0.63 |
4.96 |
14 |
150,739 |
2,009,350.87 |
NEIMETH |
12.64 |
13.26 |
0.62 |
4.91 |
190 |
3,730,832 |
49,238,016.95 |
UNIONDICON |
13.00 |
13.60 |
0.60 |
4.62 |
17 |
5,220,705 |
67,509,632.40 |
GCAPPA |
11.84 |
12.43 |
0.59 |
4.98 |
6 |
72,000 |
894,960.00 |
ARBICO |
11.06 |
11.61 |
0.55 |
4.97 |
1 |
16,120 |
187,153.20 |
ACCESS |
24.25 |
24.75 |
0.50 |
2.06 |
311 |
9,046,516 |
221,358,268.27 |
FIRSTALUM |
8.67 |
9.10 |
0.43 |
4.96 |
151 |
7,067,233 |
64,311,820.30 |
GROMMAC |
8.23 |
8.64 |
0.41 |
4.98 |
11 |
220,434 |
1,904,549.76 |
IKEJAHOTEL |
8.40 |
8.80 |
0.40 |
4.76 |
174 |
100,006,255 |
817,116,271.33 |
IPWA |
8.00 |
8.40 |
0.40 |
5.00 |
69 |
1,254,499 |
10,537,791.60 |
LIVESTOCK |
7.98 |
8.37 |
0.39 |
4.89 |
435 |
8,868,314 |
72,888,677.90 |
DIAMONDBNK |
20.52 |
20.90 |
0.38 |
1.85 |
477 |
27,655,453 |
571,447,837.82 |
VANLEER |
7.31 |
7.67 |
0.36 |
4.92 |
4 |
21,550 |
163,488.50 |
ABCTRANS |
7.24 |
7.56 |
0.32 |
4.42 |
558 |
34,051,182 |
251,173,979.51 |
UNTL |
6.28 |
6.59 |
0.31 |
4.94 |
31 |
580,413 |
3,824,921.67 |
SOVRENINS |
5.24 |
5.50 |
0.26 |
4.96 |
98 |
20,841,484 |
111,843,890.20 |
NIGROPES |
4.95 |
5.19 |
0.24 |
4.85 |
6 |
124,365,386 |
645,456,353.34 |
GOLDINSURE |
4.63 |
4.86 |
0.23 |
4.97 |
399 |
17,725,148 |
85,886,125.70 |
INTERCONT |
44.00 |
44.20 |
0.20 |
0.45 |
459 |
10,898,860 |
473,165,502.10 |
LAWUNION |
6.80 |
7.00 |
0.20 |
2.94 |
51 |
1,641,500 |
11,298,600.44 |
LIZOLOFIN |
4.07 |
4.27 |
0.20 |
4.91 |
3 |
165,000 |
704,550.00 |
THOMASWY |
4.15 |
4.35 |
0.20 |
4.82 |
11 |
133,247 |
579,624.45 |
OCEANIC |
28.81 |
29.00 |
0.19 |
0.66 |
767 |
36,527,810 |
1,058,932,281.68 |
WAPIC |
13.05 |
13.23 |
0.18 |
1.38 |
104 |
3,037,633 |
40,943,593.08 |
7UP |
52.99 |
53.16 |
0.17 |
0.32 |
31 |
132,020 |
7,015,512.35 |
HMARKINS |
3.25 |
3.41 |
0.16 |
4.92 |
4 |
31,600 |
107,756.00 |
UNIVINSURE |
3.75 |
3.91 |
0.16 |
4.27 |
1783 |
119,147,330 |
467,265,842.13 |
UAC-PROP |
28.75 |
28.90 |
0.15 |
0.52 |
64 |
2,280,869 |
64,974,571.50 |
JULI |
2.79 |
2.92 |
0.13 |
4.66 |
3 |
15,145 |
44,223.40 |
LENNARDS |
2.44 |
2.56 |
0.12 |
4.92 |
6 |
11,200 |
28,672.00 |
UTC |
8.90 |
9.01 |
0.11 |
1.24 |
264 |
7,651,513 |
70,616,663.77 |
ABPLAST |
2.00 |
2.10 |
0.10 |
5.00 |
6 |
63,550 |
133,455.00 |
GUARANTY |
38.40 |
38.50 |
0.10 |
0.26 |
876 |
22,045,850 |
848,731,029.02 |
OLUGLASS |
2.18 |
2.28 |
0.10 |
4.59 |
1 |
2,000 |
4,560.00 |
WTN |
2.00 |
2.10 |
0.10 |
5.00 |
1 |
3,279 |
6,885.90 |
AIICO |
6.60 |
6.69 |
0.09 |
1.36 |
229 |
5,084,129 |
34,072,304.27 |
LASACO |
4.91 |
5.00 |
0.09 |
1.83 |
626 |
33,536,117 |
166,747,802.57 |
TRANSCORP |
3.78 |
3.87 |
0.09 |
2.38 |
1166 |
276,664,581 |
1,083,689,905.82 |
ABOSELAB |
1.06 |
1.11 |
0.05 |
4.72 |
7 |
32,000 |
35,520.00 |
UNITYBNK |
8.40 |
8.45 |
0.05 |
0.60 |
268 |
10,266,401 |
86,588,516.28 |
RIETZCOT |
0.96 |
1.00 |
0.04 |
4.17 |
2 |
15,141 |
15,141.00 |
BOCGAS |
22.98 |
23.00 |
0.02 |
0.09 |
20 |
159,271 |
3,701,890.50 |
FIRSTINLND |
11.29 |
11.31 |
0.02 |
0.18 |
289 |
5,034,828 |
58,146,999.21 |
UNIONVENT |
0.56 |
0.58 |
0.02 |
3.57 |
1 |
5,000 |
2,900.00 |
LINKASSURE |
4.49 |
4.50 |
0.01 |
0.22 |
173 |
57,131,276 |
250,104,397.78 |
UBN |
43.00 |
43.01 |
0.01 |
0.02 |
523 |
3,079,749 |
132,454,117.73 |
ABATEX |
0.91 |
0.91 |
0.00 |
0.00 |
1 |
4,320 |
3,931.20 |
ACENINS |
0.95 |
0.95 |
0.00 |
0.00 |
1 |
900 |
855 |
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
4 |
11,000 |
38,390.00 |
ALEX |
5.91 |
5.91 |
0.00 |
0.00 |
2 |
5,666 |
33,679.20 |
AP |
300.98 |
300.98 |
0.00 |
0.00 |
4 |
53,180 |
16,006,116.40 |
BCN |
1.34 |
1.34 |
0.00 |
0.00 |
2 |
1,900 |
2,606.00 |
CHRISTLIB |
0.56 |
0.56 |
0.00 |
0.00 |
2 |
4,265 |
2,416.40 |
CORNERST |
6.05 |
6.05 |
0.00 |
0.00 |
160 |
6,079,379 |
36,741,996.65 |
CRUSADER |
7.50 |
7.50 |
0.00 |
0.00 |
88 |
5,073,388 |
38,050,410.00 |
CUSTODYINS |
6.50 |
6.50 |
0.00 |
0.00 |
59 |
5,935,281 |
38,579,326.50 |
DEAPCAP |
8.70 |
8.70 |
0.00 |
0.00 |
39 |
2,889,760 |
25,140,912.00 |
ECOBANK |
7.95 |
7.95 |
0.00 |
0.00 |
93 |
1,627,178 |
12,936,065.10 |
FCMB |
19.90 |
19.90 |
0.00 |
0.00 |
273 |
4,255,168 |
84,084,206.69 |
FIDELITYBK |
11.10 |
11.10 |
0.00 |
0.00 |
507 |
19,060,600 |
210,665,390.48 |
GNI |
3.80 |
3.80 |
0.00 |
0.00 |
1 |
10,000 |
38,000.00 |
INCAR |
9.85 |
9.85 |
0.00 |
0.00 |
2 |
2,000 |
19,700.00 |
INTERLINK |
3.06 |
3.06 |
0.00 |
0.00 |
2 |
6,000 |
19,110.00 |
MBENEFIT |
5.00 |
5.00 |
0.00 |
0.00 |
310 |
32,073,691 |
161,384,276.48 |
MOBIL |
221.00 |
221.00 |
0.00 |
0.00 |
27 |
11,297 |
2,500,547.00 |
NIG-GERMAN |
29.30 |
29.30 |
0.00 |
0.00 |
13 |
743,473 |
22,514,148.30 |
NIGLAMPS |
0.42 |
0.42 |
0.00 |
0.00 |
2 |
6,500 |
2,730.00 |
NIYAMCO |
3.02 |
3.02 |
0.00 |
0.00 |
3 |
4,751 |
14,477.92 |
OKITIPUPA |
4.77 |
4.77 |
0.00 |
0.00 |
2 |
2,720 |
12,974.40 |
SKYEBANK |
16.84 |
16.84 |
0.00 |
0.00 |
72 |
1,586,878 |
26,723,025.52 |
STACO |
6.82 |
6.82 |
0.00 |
0.00 |
99 |
4,904,396 |
33,447,980.72 |
STDINSURE |
4.69 |
4.69 |
0.00 |
0.00 |
14 |
219,838 |
1,031,040.22 |
STERLNBANK |
7.28 |
7.28 |
0.00 |
0.00 |
73 |
3,320,844 |
24,175,744.32 |
UBA |
49.00 |
49.00 |
0.00 |
0.00 |
354 |
12,810,555 |
631,042,917.70 |
WAGLASS |
0.56 |
0.56 |
0.00 |
0.00 |
1 |
1,000 |
560 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
47 |
9,302,338 |
139,535,070.00 |
PZ |
29.00 |
28.99 |
-0.01 |
-0.03 |
137 |
922,964 |
26,293,256.26 |
UNIC |
5.49 |
5.48 |
-0.01 |
-0.18 |
110 |
2,995,160 |
16,176,676.26 |
AFRIBANK |
25.97 |
25.95 |
-0.02 |
-0.08 |
184 |
4,293,761 |
109,039,797.86 |
GUINEAINS |
4.55 |
4.53 |
-0.02 |
-0.44 |
299 |
19,543,416 |
87,109,854.16 |
INTBREW |
11.92 |
11.90 |
-0.02 |
-0.17 |
125 |
190,525,668 |
2,159,036,381.34 |
NASCON |
17.21 |
17.10 |
-0.11 |
-0.64 |
91 |
2,850,914 |
49,789,764.66 |
NEM |
4.93 |
4.80 |
-0.13 |
-2.64 |
840 |
29,572,011 |
142,339,282.42 |
CUTIX |
20.15 |
20.00 |
-0.15 |
-0.74 |
69 |
694,387 |
14,283,035.35 |
UNHOMES |
9.14 |
8.99 |
-0.15 |
-1.64 |
422 |
13,217,238 |
119,894,975.38 |
PRESTIGE |
13.57 |
13.39 |
-0.18 |
-1.33 |
26 |
1,427,605 |
18,580,370.65 |
BAICO |
5.70 |
5.51 |
-0.19 |
-3.33 |
11 |
28,008 |
155,923.05 |
EQUITYASUR |
4.66 |
4.45 |
-0.21 |
-4.51 |
542 |
35,144,453 |
158,921,015.92 |
IBTC |
21.53 |
21.30 |
-0.23 |
-1.07 |
281 |
4,038,833 |
85,433,435.32 |
OASISINS |
5.10 |
4.85 |
-0.25 |
-4.90 |
133 |
1,577,124 |
8,064,577.74 |
INTENEGINS |
5.95 |
5.69 |
-0.26 |
-4.37 |
289 |
26,501,686 |
156,488,965.21 |
CONTINSURE |
5.78 |
5.50 |
-0.28 |
-4.84 |
58 |
5,518,398 |
31,352,608.52 |
DUNLOP |
5.84 |
5.55 |
-0.29 |
-4.97 |
895 |
30,053,738 |
171,063,112.81 |
ROYALEX |
5.80 |
5.51 |
-0.29 |
-5.00 |
54 |
1,520,539 |
8,946,915.86 |
ACADEMY |
7.95 |
7.56 |
-0.39 |
-4.91 |
30 |
1,051,623 |
8,180,343.00 |
VITAFOAM |
13.90 |
13.50 |
-0.40 |
-2.88 |
155 |
2,495,827 |
35,092,602.46 |
AFPRINT |
8.22 |
7.81 |
-0.41 |
-4.99 |
58 |
948,909 |
7,457,268.29 |
RTBRISCOE |
32.00 |
31.59 |
-0.41 |
-1.28 |
54 |
1,720,036 |
53,809,363.25 |
NIGERINS |
9.00 |
8.55 |
-0.45 |
-5.00 |
56 |
2,396,365 |
21,393,542.30 |
JOSBREW |
9.32 |
8.86 |
-0.46 |
-4.94 |
31 |
1,477,800 |
13,615,778.00 |
FOOTWEAR |
9.69 |
9.21 |
-0.48 |
-4.95 |
47 |
718,355 |
6,616,049.55 |
NB |
55.50 |
55.02 |
-0.48 |
-0.86 |
238 |
6,289,055 |
347,215,388.03 |
NIWICABLE |
11.40 |
10.90 |
-0.50 |
-4.39 |
90 |
2,612,127 |
29,256,001.64 |
REDSTAREX |
10.93 |
10.40 |
-0.53 |
-4.85 |
116 |
2,397,480 |
25,787,322.09 |
EVANSMED |
11.59 |
11.05 |
-0.54 |
-4.66 |
99 |
1,564,806 |
17,587,708.50 |
POLYPROD |
11.54 |
11.00 |
-0.54 |
-4.68 |
42 |
1,309,304 |
15,658,742.44 |
TRANSEXPR |
11.35 |
10.79 |
-0.56 |
-4.93 |
9 |
504,677 |
5,491,060.80 |
ADSWITCH |
11.40 |
10.83 |
-0.57 |
-5.00 |
25 |
235,300 |
2,552,304.00 |
AIRSERVICE |
23.37 |
22.80 |
-0.57 |
-2.44 |
71 |
2,240,848 |
50,811,363.30 |
VONO |
11.95 |
11.36 |
-0.59 |
-4.94 |
81 |
1,257,389 |
14,283,939.04 |
NSLTECH |
17.61 |
17.00 |
-0.61 |
-3.46 |
56 |
28,192,173 |
481,102,687.40 |
EKOCORP |
13.30 |
12.64 |
-0.66 |
-4.96 |
10 |
34,378 |
447,737.92 |
BIGTREAT |
13.80 |
13.11 |
-0.69 |
-5.00 |
129 |
4,063,749 |
53,899,349.19 |
FIRSTBANK |
49.19 |
48.50 |
-0.69 |
-1.40 |
1187 |
7,438,223 |
364,361,296.25 |
UPL |
13.87 |
13.18 |
-0.69 |
-4.97 |
43 |
701,381 |
9,470,261.40 |
CILEASING |
15.15 |
14.41 |
-0.74 |
-4.88 |
349 |
5,551,873 |
82,947,303.67 |
CCNN |
20.80 |
20.00 |
-0.80 |
-3.85 |
47 |
504,274 |
10,118,374.44 |
PRESCO |
16.50 |
15.68 |
-0.82 |
-4.97 |
34 |
1,659,904 |
26,379,645.91 |
TRIPPLEG |
17.29 |
16.43 |
-0.86 |
-4.97 |
32 |
725,166 |
11,928,807.38 |
PHARMDEKO |
17.99 |
17.10 |
-0.89 |
-4.95 |
10 |
190,000 |
3,287,790.00 |
AGLEVENT |
18.90 |
17.96 |
-0.94 |
-4.97 |
51 |
469,488 |
8,433,104.48 |
UACN |
56.00 |
55.00 |
-1.00 |
-1.79 |
132 |
2,206,151 |
120,004,013.60 |
ASHAKACEM |
50.10 |
49.00 |
-1.10 |
-2.20 |
67 |
217,658 |
10,909,125.62 |
GLAXOSMITH |
31.20 |
29.90 |
-1.30 |
-4.17 |
45 |
370,585 |
11,221,836.73 |
PLATINUM |
30.00 |
28.61 |
-1.39 |
-4.63 |
85 |
2,886,413 |
84,299,223.75 |
WAPCO |
66.40 |
65.00 |
-1.40 |
-2.11 |
107 |
3,009,506 |
196,454,528.73 |
CADBURY |
49.60 |
48.16 |
-1.44 |
-2.90 |
70 |
141,555 |
6,862,658.01 |
LONGMAN |
30.14 |
28.64 |
-1.50 |
-4.98 |
13 |
54,875 |
1,674,742.50 |
FLOURMILL |
99.00 |
97.01 |
-1.99 |
-2.01 |
100 |
223,433 |
21,881,187.47 |
GUINNESS |
133.00 |
131.00 |
-2.00 |
-1.50 |
87 |
997,000 |
131,104,093.02 |
DANGFLOUR |
47.50 |
45.13 |
-2.37 |
-4.99 |
627 |
17,102,496 |
771,963,689.21 |
NNFM |
48.35 |
45.94 |
-2.41 |
-4.98 |
22 |
146,808 |
6,777,570.52 |
NESTLE |
253.00 |
250.00 |
-3.00 |
-1.19 |
50 |
37,723 |
9,456,624.48 |
OANDO |
266.00 |
261.99 |
-4.01 |
-1.51 |
492 |
6,184,925 |
1,637,061,976.60 |
TOTAL |
220.00 |
215.20 |
-4.80 |
-2.18 |
30 |
84,041 |
18,830,859.40 |
CONOIL |
131.16 |
124.61 |
-6.55 |
-4.99 |
125 |
553,015 |
71,342,911.13 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
