NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 14-03-2008
SmartProInvesting.com, March 14, 2008
Company |
Closing 13/03/08 |
Closing 14/03/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
NESTLE |
250.00 |
262.50 |
12.50 |
5.00 |
66 |
228,498 |
59,615,253.94 |
ETI |
251.00 |
257.99 |
6.99 |
2.78 |
28 |
198,100 |
50,420,569.00 |
CAP |
89.00 |
93.00 |
4.00 |
4.49 |
15 |
62,261 |
5,756,479.56 |
COSTAIN |
71.62 |
75.20 |
3.58 |
5.00 |
97 |
840,301 |
63,014,695.70 |
7UP |
53.16 |
55.81 |
2.65 |
4.98 |
43 |
343,489 |
18,489,390.91 |
ETERNAOIL |
49.64 |
52.12 |
2.48 |
5.00 |
173 |
3,323,063 |
173,198,043.56 |
CADBURY |
48.16 |
50.00 |
1.84 |
3.82 |
79 |
271,170 |
13,088,623.01 |
TOTAL |
215.20 |
217.00 |
1.80 |
0.84 |
43 |
118,750 |
25,754,455.50 |
ALUMACO |
29.51 |
30.98 |
1.47 |
4.98 |
6 |
166,800 |
5,167,464.00 |
PLATINUM |
28.61 |
30.04 |
1.43 |
5.00 |
61 |
7,611,383 |
228,410,586.93 |
DANGSUGAR |
49.61 |
51.00 |
1.39 |
2.80 |
505 |
16,698,131 |
861,775,583.09 |
AIRSERVICE |
22.80 |
23.94 |
1.14 |
5.00 |
33 |
692,500 |
16,242,214.58 |
AFROIL |
21.95 |
23.04 |
1.09 |
4.97 |
70 |
2,380,695 |
54,851,212.80 |
BERGER |
18.96 |
19.90 |
0.94 |
4.96 |
29 |
156,270 |
3,109,773.00 |
JOHNHOLT |
18.79 |
19.72 |
0.93 |
4.95 |
50 |
797,747 |
15,731,570.84 |
MORISON |
18.42 |
19.34 |
0.92 |
4.99 |
10 |
121,930 |
2,358,126.20 |
PZ |
28.99 |
29.90 |
0.91 |
3.14 |
122 |
2,335,638 |
67,936,159.05 |
DNMEYER |
17.47 |
18.34 |
0.87 |
4.98 |
25 |
466,366 |
8,520,914.48 |
ENAMELWA |
49.03 |
49.90 |
0.87 |
1.77 |
4 |
2,450 |
121,430.00 |
MAYBAKER |
17.31 |
18.16 |
0.85 |
4.91 |
80 |
1,032,644 |
18,521,702.15 |
CHELLARAM |
26.25 |
27.00 |
0.75 |
2.86 |
11 |
38,290 |
1,045,411.92 |
CAPOIL |
14.66 |
15.39 |
0.73 |
4.98 |
19 |
981,670 |
15,107,901.30 |
CAPALBETO |
146.31 |
147.00 |
0.69 |
0.47 |
6 |
12,450 |
1,865,650.00 |
AVONCROWN |
13.33 |
13.99 |
0.66 |
4.95 |
16 |
287,372 |
4,020,334.28 |
RTBRISCOE |
31.59 |
32.20 |
0.61 |
1.93 |
39 |
202,010 |
6,534,508.94 |
NASCON |
17.10 |
17.70 |
0.60 |
3.51 |
66 |
2,258,057 |
39,839,660.75 |
INTBREW |
11.90 |
12.49 |
0.59 |
4.96 |
105 |
2,483,664 |
28,466,838.02 |
ARBICO |
11.61 |
12.19 |
0.58 |
5.00 |
1 |
17,000 |
207,230.00 |
FIRSTINLND |
11.31 |
11.87 |
0.56 |
4.95 |
151 |
2,482,399 |
29,320,820.56 |
REDSTAREX |
10.40 |
10.92 |
0.52 |
5.00 |
42 |
1,338,766 |
14,456,191.40 |
VITAFOAM |
13.50 |
14.00 |
0.50 |
3.70 |
98 |
1,566,710 |
20,637,224.47 |
UNILEVER |
26.51 |
27.00 |
0.49 |
1.85 |
193 |
6,090,721 |
159,689,779.61 |
FIRSTALUM |
9.10 |
9.55 |
0.45 |
4.95 |
606 |
26,337,921 |
235,122,277.65 |
UTC |
9.01 |
9.46 |
0.45 |
4.99 |
167 |
3,523,530 |
32,564,667.84 |
IKEJAHOTEL |
8.80 |
9.24 |
0.44 |
5.00 |
140 |
48,696,743 |
449,464,838.09 |
JOSBREW |
8.86 |
9.30 |
0.44 |
4.97 |
20 |
189,767 |
1,715,436.30 |
GROMMAC |
8.64 |
9.07 |
0.43 |
4.98 |
3 |
48,750 |
442,162.50 |
LIVESTOCK |
8.37 |
8.75 |
0.38 |
4.54 |
396 |
8,184,409 |
71,367,244.77 |
VANLEER |
7.67 |
8.05 |
0.38 |
4.95 |
1 |
15,000 |
120,750.00 |
ACADEMY |
7.56 |
7.93 |
0.37 |
4.89 |
13 |
45,200 |
353,178.60 |
BCC |
54.28 |
54.60 |
0.32 |
0.59 |
54 |
521,906 |
28,069,882.10 |
UNTL |
6.59 |
6.91 |
0.32 |
4.86 |
48 |
1,722,203 |
11,900,422.73 |
IPWA |
8.40 |
8.70 |
0.30 |
3.57 |
92 |
2,483,034 |
21,849,737.63 |
UNITYBNK |
8.45 |
8.75 |
0.30 |
3.55 |
190 |
7,255,414 |
63,342,137.02 |
INTENEGINS |
5.69 |
5.97 |
0.28 |
4.92 |
209 |
14,523,310 |
86,060,570.59 |
LASACO |
5.00 |
5.24 |
0.24 |
4.80 |
568 |
41,538,003 |
214,022,132.32 |
LIZOLOFIN |
4.27 |
4.48 |
0.21 |
4.92 |
1 |
15,000 |
67,200.00 |
JAPAULOIL |
14.65 |
14.85 |
0.20 |
1.37 |
513 |
9,295,987 |
141,403,987.70 |
TRANSCORP |
3.87 |
4.06 |
0.19 |
4.91 |
636 |
79,984,848 |
321,500,370.65 |
HMARKINS |
3.41 |
3.58 |
0.17 |
4.99 |
4 |
555,000 |
1,986,900.00 |
JULI |
2.92 |
3.06 |
0.14 |
4.79 |
1 |
16,110 |
49,296.60 |
LENNARDS |
2.56 |
2.68 |
0.12 |
4.69 |
3 |
15,000 |
39,600.00 |
OLUGLASS |
2.28 |
2.39 |
0.11 |
4.82 |
1 |
400 |
956 |
ABPLAST |
2.10 |
2.20 |
0.10 |
4.76 |
1 |
50,000 |
110,000.00 |
NIWICABLE |
10.90 |
11.00 |
0.10 |
0.92 |
79 |
2,032,739 |
23,016,306.20 |
OASISINS |
4.85 |
4.95 |
0.10 |
2.06 |
74 |
1,346,067 |
6,631,363.98 |
UAC-PROP |
28.90 |
29.00 |
0.10 |
0.35 |
44 |
463,660 |
13,248,346.78 |
ABOSELAB |
1.11 |
1.16 |
0.05 |
4.50 |
7 |
71,600 |
83,056.00 |
ACCESS |
24.75 |
24.80 |
0.05 |
0.20 |
266 |
4,723,094 |
117,328,493.73 |
RIETZCOT |
1.00 |
1.05 |
0.05 |
5.00 |
1 |
16,012 |
16,812.60 |
NIGLAMPS |
0.42 |
0.44 |
0.02 |
4.76 |
1 |
50,000 |
22,000.00 |
ROYALEX |
5.51 |
5.53 |
0.02 |
0.36 |
34 |
1,446,681 |
8,212,308.17 |
WAGLASS |
0.56 |
0.58 |
0.02 |
3.57 |
1 |
300 |
174 |
ABATEX |
0.91 |
0.91 |
0.00 |
0.00 |
4 |
11,450 |
10,419.50 |
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
3 |
110,000 |
383,900.00 |
AIICO |
6.69 |
6.69 |
0.00 |
0.00 |
175 |
5,008,193 |
33,638,696.64 |
ALEX |
5.91 |
5.91 |
0.00 |
0.00 |
1 |
300 |
1,773.00 |
AP |
300.98 |
300.98 |
0.00 |
0.00 |
11 |
9,006 |
2,710,625.88 |
BAICO |
5.51 |
5.51 |
0.00 |
0.00 |
3 |
950 |
5,234.50 |
BCN |
1.34 |
1.34 |
0.00 |
0.00 |
1 |
1,266 |
1,696.44 |
CHAMPION |
3.31 |
3.31 |
0.00 |
0.00 |
2 |
2,700 |
8,937.00 |
CHRISTLIB |
0.56 |
0.56 |
0.00 |
0.00 |
1 |
532 |
297.92 |
CRUSADER |
7.50 |
7.50 |
0.00 |
0.00 |
89 |
5,603,583 |
42,026,872.50 |
CUSTODYINS |
6.50 |
6.50 |
0.00 |
0.00 |
4 |
323,500 |
2,102,750.00 |
DEAPCAP |
8.70 |
8.70 |
0.00 |
0.00 |
129 |
6,967,148 |
60,614,187.60 |
DUNLOP |
5.55 |
5.55 |
0.00 |
0.00 |
683 |
22,663,498 |
123,558,122.79 |
ECOBANK |
7.95 |
7.95 |
0.00 |
0.00 |
55 |
891,116 |
7,084,372.20 |
ELLAHLAKES |
3.69 |
3.69 |
0.00 |
0.00 |
1 |
200 |
738 |
GNI |
3.80 |
3.80 |
0.00 |
0.00 |
4 |
51,550 |
195,890.00 |
INTERCONT |
44.20 |
44.20 |
0.00 |
0.00 |
495 |
51,444,967 |
2,237,491,797.75 |
INTERLINK |
3.06 |
3.06 |
0.00 |
0.00 |
4 |
799 |
2,541.84 |
JBERGER |
132.34 |
132.34 |
0.00 |
0.00 |
7 |
2,593 |
345,542.40 |
LAWUNION |
7.00 |
7.00 |
0.00 |
0.00 |
73 |
11,357,898 |
80,404,747.96 |
NIG-GERMAN |
29.30 |
29.30 |
0.00 |
0.00 |
13 |
156,263 |
4,580,547.10 |
NSLTECH |
17.00 |
17.00 |
0.00 |
0.00 |
26 |
21,147,000 |
354,566,152.00 |
OKITIPUPA |
4.77 |
4.77 |
0.00 |
0.00 |
1 |
1,500 |
7,155.00 |
OKOMUOIL |
39.00 |
39.00 |
0.00 |
0.00 |
13 |
53,676 |
2,049,692.50 |
PREMBREW |
0.93 |
0.93 |
0.00 |
0.00 |
1 |
4,200 |
3,906.00 |
RAKUNITY |
0.31 |
0.31 |
0.00 |
0.00 |
1 |
3,340 |
1,035.40 |
SKYEBANK |
16.84 |
16.84 |
0.00 |
0.00 |
60 |
698,283 |
11,759,085.72 |
SKYESHELT |
144.00 |
144.00 |
0.00 |
0.00 |
5 |
14,650 |
2,109,600.00 |
SOVRENINS |
5.50 |
5.50 |
0.00 |
0.00 |
53 |
5,746,925 |
31,271,918.50 |
STACO |
6.82 |
6.82 |
0.00 |
0.00 |
81 |
3,291,718 |
22,449,516.76 |
STDINSURE |
4.69 |
4.69 |
0.00 |
0.00 |
20 |
2,448,556 |
11,483,727.64 |
STERLNBANK |
7.28 |
7.28 |
0.00 |
0.00 |
63 |
2,461,120 |
17,916,953.60 |
THOMASWY |
4.35 |
4.35 |
0.00 |
0.00 |
1 |
5,000 |
21,750.00 |
UACN |
55.00 |
55.00 |
0.00 |
0.00 |
109 |
5,407,856 |
297,254,909.32 |
UBA |
49.00 |
49.00 |
0.00 |
0.00 |
389 |
27,325,592 |
1,345,348,076.47 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
33 |
7,190,027 |
107,850,405.00 |
WTN |
2.10 |
2.10 |
0.00 |
0.00 |
1 |
12,957 |
27,209.70 |
BETAGLAS |
26.00 |
25.99 |
-0.01 |
-0.04 |
19 |
104,936 |
2,667,901.15 |
FIDELITYBK |
11.10 |
11.09 |
-0.01 |
-0.09 |
421 |
19,999,462 |
221,157,910.65 |
GOLDINSURE |
4.86 |
4.85 |
-0.01 |
-0.21 |
310 |
24,208,248 |
115,650,545.31 |
NIGERINS |
8.55 |
8.54 |
-0.01 |
-0.12 |
41 |
977,067 |
8,403,510.62 |
POLYPROD |
11.00 |
10.99 |
-0.01 |
-0.09 |
44 |
433,360 |
4,837,390.50 |
CORNERST |
6.05 |
6.01 |
-0.04 |
-0.66 |
132 |
9,445,387 |
57,321,849.06 |
ZENITHBANK |
50.04 |
50.00 |
-0.04 |
-0.08 |
463 |
4,797,458 |
238,687,378.83 |
AFRIBANK |
25.95 |
25.89 |
-0.06 |
-0.23 |
246 |
10,321,431 |
263,397,542.29 |
UNIVINSURE |
3.91 |
3.85 |
-0.06 |
-1.53 |
1467 |
110,974,658 |
429,004,517.68 |
EVANSMED |
11.05 |
10.98 |
-0.07 |
-0.63 |
93 |
878,065 |
9,690,845.90 |
LINKASSURE |
4.50 |
4.43 |
-0.07 |
-1.56 |
126 |
9,251,912 |
40,011,900.36 |
PRESCO |
15.68 |
15.60 |
-0.08 |
-0.51 |
25 |
723,673 |
11,652,574.93 |
PHARMDEKO |
17.10 |
16.99 |
-0.11 |
-0.64 |
3 |
25,652 |
424,245.00 |
WAPCO |
65.00 |
64.89 |
-0.11 |
-0.17 |
100 |
1,218,248 |
79,156,848.64 |
GUINEAINS |
4.53 |
4.40 |
-0.13 |
-2.87 |
216 |
14,662,504 |
64,851,847.65 |
DIAMONDBNK |
20.90 |
20.75 |
-0.15 |
-0.72 |
404 |
15,512,398 |
322,030,198.75 |
EQUITYASUR |
4.45 |
4.28 |
-0.17 |
-3.82 |
433 |
25,123,482 |
107,877,768.28 |
ABCTRANS |
7.56 |
7.38 |
-0.18 |
-2.38 |
408 |
14,709,339 |
110,340,911.35 |
MBENEFIT |
5.00 |
4.80 |
-0.20 |
-4.00 |
259 |
10,992,132 |
52,961,109.95 |
NEM |
4.80 |
4.56 |
-0.24 |
-5.00 |
694 |
27,203,845 |
126,611,809.36 |
NEIMETH |
13.26 |
13.00 |
-0.26 |
-1.96 |
169 |
2,325,782 |
31,242,689.75 |
UNIC |
5.48 |
5.22 |
-0.26 |
-4.74 |
70 |
1,422,249 |
7,530,801.37 |
CONTINSURE |
5.50 |
5.23 |
-0.27 |
-4.91 |
71 |
11,327,216 |
59,835,961.84 |
IBTC |
21.30 |
20.99 |
-0.31 |
-1.46 |
253 |
5,745,605 |
118,647,333.07 |
AFPRINT |
7.81 |
7.42 |
-0.39 |
-4.99 |
69 |
1,295,274 |
9,890,585.30 |
PRESTIGE |
13.39 |
13.00 |
-0.39 |
-2.91 |
33 |
1,804,013 |
23,472,529.00 |
CILEASING |
14.41 |
14.01 |
-0.40 |
-2.78 |
272 |
4,250,601 |
59,704,140.24 |
UNHOMES |
8.99 |
8.55 |
-0.44 |
-4.89 |
344 |
13,058,818 |
113,513,466.93 |
FOOTWEAR |
9.21 |
8.75 |
-0.46 |
-4.99 |
18 |
315,810 |
2,763,337.50 |
INCAR |
9.85 |
9.36 |
-0.49 |
-4.97 |
6 |
11,900 |
116,641.70 |
FLOURMILL |
97.01 |
96.50 |
-0.51 |
-0.53 |
70 |
103,771 |
10,022,424.10 |
NB |
55.02 |
54.51 |
-0.51 |
-0.93 |
225 |
11,473,932 |
630,927,093.67 |
UBN |
43.01 |
42.50 |
-0.51 |
-1.19 |
537 |
6,267,993 |
268,916,767.83 |
WAPIC |
13.23 |
12.71 |
-0.52 |
-3.93 |
95 |
8,850,913 |
114,752,889.04 |
TRANSEXPR |
10.79 |
10.26 |
-0.53 |
-4.91 |
11 |
88,263 |
916,178.38 |
ADSWITCH |
10.83 |
10.29 |
-0.54 |
-4.99 |
12 |
154,748 |
1,592,356.92 |
EKOCORP |
12.64 |
12.10 |
-0.54 |
-4.27 |
6 |
39,725 |
479,230.25 |
VONO |
11.36 |
10.80 |
-0.56 |
-4.93 |
26 |
361,865 |
3,908,142.00 |
UNIONDICON |
13.60 |
13.00 |
-0.60 |
-4.41 |
17 |
472,868 |
6,357,168.00 |
FCMB |
19.90 |
19.27 |
-0.63 |
-3.17 |
242 |
5,412,722 |
105,279,490.56 |
BIGTREAT |
13.11 |
12.46 |
-0.65 |
-4.96 |
78 |
1,697,354 |
21,443,611.12 |
UPL |
13.18 |
12.53 |
-0.65 |
-4.93 |
45 |
911,458 |
11,535,622.63 |
NCR |
15.57 |
14.80 |
-0.77 |
-4.95 |
12 |
256,900 |
4,161,474.00 |
TRIPPLEG |
16.43 |
15.61 |
-0.82 |
-4.99 |
76 |
639,791 |
10,038,568.51 |
AGLEVENT |
17.96 |
17.07 |
-0.89 |
-4.96 |
46 |
646,302 |
11,032,375.14 |
NAHCO |
29.00 |
28.11 |
-0.89 |
-3.07 |
57 |
787,063 |
22,658,431.24 |
SCOA |
19.50 |
18.53 |
-0.97 |
-4.97 |
71 |
969,337 |
18,716,061.80 |
CCNN |
20.00 |
19.00 |
-1.00 |
-5.00 |
42 |
457,282 |
8,739,725.50 |
CUTIX |
20.00 |
19.00 |
-1.00 |
-5.00 |
41 |
224,643 |
4,301,710.03 |
NBC |
67.00 |
66.00 |
-1.00 |
-1.49 |
49 |
436,491 |
29,117,068.10 |
OCEANIC |
29.00 |
28.00 |
-1.00 |
-3.45 |
676 |
27,830,692 |
786,905,396.96 |
LONGMAN |
28.64 |
27.50 |
-1.14 |
-3.98 |
11 |
32,254 |
892,034.34 |
BOCGAS |
23.00 |
21.85 |
-1.15 |
-5.00 |
16 |
116,906 |
2,562,778.00 |
ASHAKACEM |
49.00 |
47.65 |
-1.35 |
-2.76 |
64 |
597,675 |
29,064,937.28 |
GLAXOSMITH |
29.90 |
28.55 |
-1.35 |
-4.52 |
27 |
243,551 |
7,050,682.42 |
GUARANTY |
38.50 |
36.58 |
-1.92 |
-4.99 |
726 |
14,609,381 |
543,240,179.23 |
NNFM |
45.94 |
44.00 |
-1.94 |
-4.22 |
7 |
27,200 |
1,267,202.00 |
DANGFLOUR |
45.13 |
42.88 |
-2.25 |
-4.99 |
653 |
9,449,330 |
405,247,529.48 |
FIRSTBANK |
48.50 |
46.08 |
-2.42 |
-4.99 |
926 |
320,614,740 |
15,397,446,760.97 |
CHEVRON |
391.00 |
388.00 |
-3.00 |
-0.77 |
74 |
414,994 |
163,448,032.50 |
GUINNESS |
131.00 |
128.00 |
-3.00 |
-2.29 |
86 |
685,062 |
89,790,237.34 |
CONOIL |
124.61 |
118.38 |
-6.23 |
-5.00 |
117 |
338,822 |
40,203,867.12 |
MOBIL |
221.00 |
210.00 |
-11.00 |
-4.98 |
28 |
79,583 |
16,757,592.00 |
OANDO |
261.99 |
248.90 |
-13.09 |
-5.00 |
315 |
2,038,842 |
515,307,296.50 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
