NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 17-03-2008
SmartProInvesting.com, March 17, 2008
Company |
Closing 14/03/08 |
Closing 17/03/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
ETI |
257.99 |
270.88 |
12.89 |
5.00 |
15 |
803,815 |
217,737,407.20 |
MOBIL |
210.00 |
220.50 |
10.50 |
5.00 |
23 |
36,420 |
7,830,544.50 |
JBERGER |
132.34 |
138.95 |
6.61 |
4.99 |
16 |
28,981 |
3,937,041.09 |
COSTAIN |
75.20 |
78.96 |
3.76 |
5.00 |
54 |
784,224 |
61,902,107.54 |
CONOIL |
118.38 |
122.00 |
3.62 |
3.06 |
118 |
962,893 |
116,785,204.56 |
GUINNESS |
128.00 |
131.00 |
3.00 |
2.34 |
134 |
1,472,492 |
192,945,342.22 |
7UP |
55.81 |
58.60 |
2.79 |
5.00 |
37 |
305,432 |
17,862,939.35 |
ETERNAOIL |
52.12 |
54.72 |
2.60 |
4.99 |
379 |
5,982,829 |
327,287,504.42 |
ENAMELWA |
49.90 |
52.39 |
2.49 |
4.99 |
8 |
33,100 |
1,734,109.00 |
RTBRISCOE |
32.20 |
33.81 |
1.61 |
5.00 |
30 |
1,286,368 |
43,405,612.24 |
ALUMACO |
30.98 |
32.52 |
1.54 |
4.97 |
5 |
22,672 |
737,293.44 |
TOTAL |
217.00 |
218.50 |
1.50 |
0.69 |
22 |
41,760 |
9,097,850.82 |
PZ |
29.90 |
31.39 |
1.49 |
4.98 |
131 |
3,630,589 |
113,021,090.02 |
NIG-GERMAN |
29.30 |
30.76 |
1.46 |
4.98 |
17 |
99,995 |
3,035,236.42 |
LONGMAN |
27.50 |
28.87 |
1.37 |
4.98 |
22 |
63,444 |
1,758,314.70 |
AIRSERVICE |
23.94 |
25.13 |
1.19 |
4.97 |
45 |
1,923,211 |
47,148,966.50 |
AFROIL |
23.04 |
24.19 |
1.15 |
4.99 |
118 |
2,029,497 |
49,093,532.43 |
BERGER |
19.90 |
20.89 |
0.99 |
4.97 |
10 |
62,171 |
1,298,752.19 |
UNILEVER |
27.00 |
27.99 |
0.99 |
3.67 |
135 |
12,159,434 |
342,016,662.60 |
JOHNHOLT |
19.72 |
20.70 |
0.98 |
4.97 |
31 |
423,065 |
8,757,445.50 |
PLATINUM |
30.04 |
31.00 |
0.96 |
3.20 |
76 |
1,898,001 |
57,861,867.00 |
MORISON |
19.34 |
20.25 |
0.91 |
4.71 |
10 |
193,592 |
3,869,790.00 |
NASCON |
17.70 |
18.50 |
0.80 |
4.52 |
62 |
1,099,983 |
19,606,388.12 |
CAPOIL |
15.39 |
16.15 |
0.76 |
4.94 |
28 |
357,614 |
5,775,466.10 |
UBN |
42.50 |
43.22 |
0.72 |
1.69 |
496 |
3,548,133 |
152,021,267.72 |
DNMEYER |
18.34 |
19.05 |
0.71 |
3.87 |
78 |
1,364,965 |
25,862,085.28 |
CILEASING |
14.01 |
14.71 |
0.70 |
5.00 |
282 |
5,094,643 |
73,101,243.57 |
AVONCROWN |
13.99 |
14.68 |
0.69 |
4.93 |
12 |
68,975 |
1,012,553.00 |
UPL |
12.53 |
13.15 |
0.62 |
4.95 |
43 |
2,329,477 |
30,620,770.74 |
ARBICO |
12.19 |
12.79 |
0.60 |
4.92 |
1 |
15,000 |
191,850.00 |
FIRSTINLND |
11.87 |
12.46 |
0.59 |
4.97 |
217 |
20,632,865 |
253,018,339.43 |
REDSTAREX |
10.92 |
11.46 |
0.54 |
4.95 |
71 |
2,656,900 |
29,947,134.00 |
EVANSMED |
10.98 |
11.45 |
0.47 |
4.28 |
59 |
475,067 |
5,424,770.00 |
FIRSTALUM |
9.55 |
10.02 |
0.47 |
4.92 |
481 |
17,061,559 |
164,045,249.86 |
UTC |
9.46 |
9.93 |
0.47 |
4.97 |
117 |
2,649,485 |
26,305,915.60 |
IKEJAHOTEL |
9.24 |
9.70 |
0.46 |
4.98 |
39 |
94,903,565 |
920,564,580.50 |
INCAR |
9.36 |
9.82 |
0.46 |
4.91 |
2 |
109,000 |
978,380.00 |
JOSBREW |
9.30 |
9.76 |
0.46 |
4.95 |
29 |
206,740 |
2,017,782.40 |
GROMMAC |
9.07 |
9.52 |
0.45 |
4.96 |
2 |
20,000 |
190,400.00 |
IPWA |
8.70 |
9.13 |
0.43 |
4.94 |
49 |
681,871 |
6,224,309.65 |
GUARANTY |
36.58 |
37.00 |
0.42 |
1.15 |
724 |
7,087,829 |
262,951,651.90 |
UNHOMES |
8.55 |
8.97 |
0.42 |
4.91 |
289 |
5,393,526 |
47,890,022.46 |
PREMPAINTS |
8.35 |
8.76 |
0.41 |
4.91 |
3 |
100,175 |
877,461.25 |
PRESCO |
15.60 |
16.00 |
0.40 |
2.56 |
24 |
261,387 |
4,170,327.27 |
AFPRINT |
7.42 |
7.79 |
0.37 |
4.99 |
56 |
694,003 |
5,301,982.47 |
UNTL |
6.91 |
7.25 |
0.34 |
4.92 |
38 |
759,086 |
5,503,373.50 |
NBC |
66.00 |
66.30 |
0.30 |
0.45 |
37 |
88,130 |
5,835,547.10 |
BAICO |
5.51 |
5.78 |
0.27 |
4.90 |
3 |
20,000 |
115,600.00 |
LIVESTOCK |
8.75 |
9.00 |
0.25 |
2.86 |
379 |
19,850,112 |
178,201,550.52 |
NIGROPES |
5.19 |
5.44 |
0.25 |
4.82 |
8 |
2,555,000 |
13,899,200.00 |
WAPIC |
12.71 |
12.95 |
0.24 |
1.89 |
83 |
2,059,580 |
26,691,012.26 |
LIZOLOFIN |
4.48 |
4.70 |
0.22 |
4.91 |
2 |
101,000 |
474,700.00 |
EQUITYASUR |
4.28 |
4.49 |
0.21 |
4.91 |
368 |
15,490,485 |
67,758,782.79 |
THOMASWY |
4.35 |
4.56 |
0.21 |
4.83 |
5 |
65,555 |
298,930.80 |
CCNN |
19.00 |
19.20 |
0.20 |
1.05 |
49 |
645,017 |
12,549,496.58 |
NSLTECH |
17.00 |
17.20 |
0.20 |
1.18 |
47 |
13,610,806 |
229,590,979.04 |
TRANSCORP |
4.06 |
4.26 |
0.20 |
4.93 |
558 |
55,657,700 |
237,082,515.02 |
HMARKINS |
3.58 |
3.75 |
0.17 |
4.75 |
6 |
125,000 |
468,750.00 |
JULI |
3.06 |
3.21 |
0.15 |
4.90 |
2 |
3,529,000 |
11,328,090.00 |
DUNLOP |
5.55 |
5.69 |
0.14 |
2.52 |
701 |
26,381,823 |
146,715,517.12 |
INTENEGINS |
5.97 |
6.10 |
0.13 |
2.18 |
216 |
8,037,281 |
50,079,034.18 |
LENNARDS |
2.68 |
2.81 |
0.13 |
4.85 |
2 |
20,000 |
56,200.00 |
FIDELITYBK |
11.09 |
11.21 |
0.12 |
1.08 |
461 |
32,079,354 |
355,995,802.43 |
ABPLAST |
2.20 |
2.31 |
0.11 |
5.00 |
1 |
15,000 |
34,650.00 |
CORNERST |
6.01 |
6.12 |
0.11 |
1.83 |
129 |
4,286,842 |
25,776,130.97 |
FIRSTBANK |
46.08 |
46.19 |
0.11 |
0.24 |
878 |
8,885,519 |
410,802,278.12 |
OLUGLASS |
2.39 |
2.50 |
0.11 |
4.60 |
3 |
7,000 |
17,500.00 |
GLAXOSMITH |
28.55 |
28.65 |
0.10 |
0.35 |
30 |
98,936 |
2,850,405.00 |
LASACO |
5.24 |
5.30 |
0.06 |
1.15 |
414 |
21,676,610 |
111,708,127.49 |
ABOSELAB |
1.16 |
1.21 |
0.05 |
4.31 |
1 |
16,000 |
19,360.00 |
RIETZCOT |
1.05 |
1.10 |
0.05 |
4.76 |
1 |
15,000 |
16,500.00 |
NIGLAMPS |
0.44 |
0.46 |
0.02 |
4.55 |
1 |
261,000 |
120,060.00 |
INTBREW |
12.49 |
12.50 |
0.01 |
0.08 |
67 |
1,924,892 |
23,021,466.04 |
AFRIBANK |
25.89 |
25.89 |
0.00 |
0.00 |
210 |
6,467,858 |
164,835,060.65 |
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
5 |
12,000 |
41,880.00 |
ALEX |
5.91 |
5.91 |
0.00 |
0.00 |
1 |
3,300 |
19,503.00 |
AP |
300.98 |
300.98 |
0.00 |
0.00 |
3 |
1,976 |
594,736.48 |
BCN |
1.34 |
1.34 |
0.00 |
0.00 |
1 |
100 |
134 |
CAP |
93.00 |
93.00 |
0.00 |
0.00 |
25 |
670,894 |
65,507,893.35 |
CAPALBETO |
147.00 |
147.00 |
0.00 |
0.00 |
4 |
11,765 |
1,692,455.00 |
CHELLARAM |
27.00 |
27.00 |
0.00 |
0.00 |
5 |
95,902 |
2,589,354.00 |
CRUSADER |
7.50 |
7.50 |
0.00 |
0.00 |
78 |
2,214,612 |
16,609,590.00 |
CUSTODYINS |
6.50 |
6.50 |
0.00 |
0.00 |
21 |
2,488,720 |
16,176,680.00 |
DEAPCAP |
8.70 |
8.70 |
0.00 |
0.00 |
21 |
1,583,000 |
13,772,100.00 |
ECOBANK |
7.95 |
7.95 |
0.00 |
0.00 |
44 |
353,329 |
2,808,965.55 |
GNI |
3.80 |
3.80 |
0.00 |
0.00 |
2 |
9,000 |
34,200.00 |
INTERCONT |
44.20 |
44.20 |
0.00 |
0.00 |
477 |
26,936,246 |
1,183,777,465.32 |
NEIMETH |
13.00 |
13.00 |
0.00 |
0.00 |
136 |
1,987,021 |
25,811,771.22 |
NEWPAK |
1.10 |
1.10 |
0.00 |
0.00 |
1 |
2,000 |
2,200.00 |
OKITIPUPA |
4.77 |
4.77 |
0.00 |
0.00 |
1 |
1,320 |
6,296.40 |
PRESTIGE |
13.00 |
13.00 |
0.00 |
0.00 |
39 |
2,891,457 |
36,768,235.55 |
ROADS |
3.23 |
3.23 |
0.00 |
0.00 |
1 |
666 |
2,151.18 |
SKYEBANK |
16.84 |
16.84 |
0.00 |
0.00 |
50 |
642,412 |
10,818,218.08 |
SKYESHELT |
144.00 |
144.00 |
0.00 |
0.00 |
1 |
2,500 |
360,000.00 |
STACO |
6.82 |
6.82 |
0.00 |
0.00 |
77 |
1,486,356 |
10,136,947.92 |
STDINSURE |
4.69 |
4.69 |
0.00 |
0.00 |
8 |
69,162 |
324,369.78 |
STERLNBANK |
7.28 |
7.28 |
0.00 |
0.00 |
175 |
20,383,364 |
148,390,889.92 |
TOURIST |
4.00 |
4.00 |
0.00 |
0.00 |
1 |
500 |
2,000.00 |
UNIONDICON |
13.00 |
13.00 |
0.00 |
0.00 |
5 |
30,000 |
394,500.00 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
20 |
213,202 |
3,198,030.00 |
ZENITHBANK |
50.00 |
50.00 |
0.00 |
0.00 |
403 |
10,789,354 |
535,147,509.81 |
NEM |
4.56 |
4.55 |
-0.01 |
-0.22 |
565 |
18,285,215 |
82,178,840.65 |
UAC-PROP |
29.00 |
28.98 |
-0.02 |
-0.07 |
33 |
1,013,262 |
29,494,768.08 |
NIGERINS |
8.54 |
8.49 |
-0.05 |
-0.59 |
36 |
1,254,268 |
10,504,045.74 |
UNITYBNK |
8.75 |
8.67 |
-0.08 |
-0.91 |
236 |
9,699,367 |
82,641,948.68 |
EKOCORP |
12.10 |
12.00 |
-0.10 |
-0.83 |
10 |
86,884 |
1,058,593.60 |
MBENEFIT |
4.80 |
4.70 |
-0.10 |
-2.08 |
202 |
8,813,508 |
40,568,594.12 |
NCR |
14.80 |
14.70 |
-0.10 |
-0.68 |
4 |
22,000 |
325,400.00 |
OCEANIC |
28.00 |
27.88 |
-0.12 |
-0.43 |
673 |
20,322,266 |
564,952,796.70 |
NAHCO |
28.11 |
27.98 |
-0.13 |
-0.46 |
58 |
643,431 |
17,577,101.15 |
AIICO |
6.69 |
6.50 |
-0.19 |
-2.84 |
144 |
6,390,526 |
42,962,456.87 |
UNIVINSURE |
3.85 |
3.66 |
-0.19 |
-4.94 |
1340 |
125,686,774 |
462,253,229.79 |
GUINEAINS |
4.40 |
4.18 |
-0.22 |
-5.00 |
181 |
7,798,360 |
33,515,551.12 |
LINKASSURE |
4.43 |
4.21 |
-0.22 |
-4.97 |
99 |
7,250,692 |
30,823,476.87 |
UNIC |
5.22 |
5.00 |
-0.22 |
-4.21 |
74 |
1,549,084 |
7,814,068.79 |
CONTINSURE |
5.23 |
5.00 |
-0.23 |
-4.40 |
34 |
2,705,249 |
13,702,027.30 |
GOLDINSURE |
4.85 |
4.61 |
-0.24 |
-4.95 |
223 |
8,655,196 |
40,473,187.11 |
OASISINS |
4.95 |
4.71 |
-0.24 |
-4.85 |
119 |
3,189,319 |
15,895,560.30 |
LAWUNION |
7.00 |
6.75 |
-0.25 |
-3.57 |
35 |
623,898 |
4,300,113.80 |
ROYALEX |
5.53 |
5.28 |
-0.25 |
-4.52 |
35 |
408,603 |
2,352,277.40 |
FCMB |
19.27 |
19.00 |
-0.27 |
-1.40 |
243 |
9,201,674 |
173,991,049.10 |
SOVRENINS |
5.50 |
5.23 |
-0.27 |
-4.91 |
36 |
3,258,331 |
17,381,327.90 |
CUTIX |
19.00 |
18.65 |
-0.35 |
-1.84 |
18 |
166,673 |
3,109,591.45 |
ABCTRANS |
7.38 |
7.02 |
-0.36 |
-4.88 |
211 |
5,863,697 |
41,202,126.08 |
ACADEMY |
7.93 |
7.54 |
-0.39 |
-4.92 |
27 |
763,621 |
5,801,329.49 |
FOOTWEAR |
8.75 |
8.32 |
-0.43 |
-4.91 |
6 |
87,000 |
723,840.00 |
OKOMUOIL |
39.00 |
38.50 |
-0.50 |
-1.28 |
19 |
222,487 |
8,769,389.00 |
TRANSEXPR |
10.26 |
9.76 |
-0.50 |
-4.87 |
7 |
86,802 |
847,029.50 |
ADSWITCH |
10.29 |
9.78 |
-0.51 |
-4.96 |
18 |
82,400 |
813,462.00 |
DIAMONDBNK |
20.75 |
20.22 |
-0.53 |
-2.55 |
404 |
37,574,221 |
749,030,065.82 |
POLYPROD |
10.99 |
10.45 |
-0.54 |
-4.91 |
63 |
1,614,971 |
16,974,819.86 |
VONO |
10.80 |
10.26 |
-0.54 |
-5.00 |
68 |
47,527,412 |
488,450,565.60 |
NIWICABLE |
11.00 |
10.45 |
-0.55 |
-5.00 |
77 |
2,096,625 |
22,727,676.90 |
BIGTREAT |
12.46 |
11.90 |
-0.56 |
-4.49 |
57 |
1,069,012 |
13,582,143.83 |
TRIPPLEG |
15.61 |
15.01 |
-0.60 |
-3.84 |
56 |
476,191 |
7,217,803.03 |
VITAFOAM |
14.00 |
13.40 |
-0.60 |
-4.29 |
114 |
2,810,669 |
38,789,711.59 |
JAPAULOIL |
14.85 |
14.11 |
-0.74 |
-4.98 |
429 |
8,697,542 |
127,499,956.64 |
UBA |
49.00 |
48.20 |
-0.80 |
-1.63 |
313 |
11,442,133 |
555,176,962.51 |
AGLEVENT |
17.07 |
16.22 |
-0.85 |
-4.98 |
71 |
1,086,059 |
17,617,416.98 |
MAYBAKER |
18.16 |
17.31 |
-0.85 |
-4.68 |
103 |
2,019,620 |
35,925,026.78 |
BOCGAS |
21.85 |
20.99 |
-0.86 |
-3.94 |
16 |
188,119 |
3,959,866.44 |
SCOA |
18.53 |
17.61 |
-0.92 |
-4.96 |
60 |
1,740,462 |
31,655,566.69 |
ACCESS |
24.80 |
23.80 |
-1.00 |
-4.03 |
235 |
2,319,544 |
56,263,746.88 |
UACN |
55.00 |
54.00 |
-1.00 |
-1.82 |
89 |
622,899 |
33,966,772.50 |
IBTC |
20.99 |
19.95 |
-1.04 |
-4.95 |
193 |
4,857,829 |
98,628,490.16 |
ASHAKACEM |
47.65 |
46.51 |
-1.14 |
-2.39 |
62 |
343,118 |
16,227,528.96 |
BETAGLAS |
25.99 |
24.70 |
-1.29 |
-4.96 |
40 |
459,726 |
11,833,189.20 |
NB |
54.51 |
53.00 |
-1.51 |
-2.77 |
195 |
2,430,423 |
130,217,049.17 |
BCC |
54.60 |
53.00 |
-1.60 |
-2.93 |
18 |
41,690 |
2,190,824.55 |
WAPCO |
64.89 |
62.99 |
-1.90 |
-2.93 |
106 |
1,974,499 |
124,138,522.65 |
DANGFLOUR |
42.88 |
40.74 |
-2.14 |
-4.99 |
142 |
608,333 |
24,911,861.22 |
NNFM |
44.00 |
41.80 |
-2.20 |
-5.00 |
11 |
41,690 |
1,767,200.00 |
CADBURY |
50.00 |
47.50 |
-2.50 |
-5.00 |
103 |
1,698,666 |
84,257,729.81 |
DANGSUGAR |
51.00 |
48.45 |
-2.55 |
-5.00 |
475 |
23,671,334 |
1,191,223,294.01 |
NESTLE |
262.50 |
258.00 |
-4.50 |
-1.71 |
37 |
77,089 |
20,744,374.00 |
FLOURMILL |
96.50 |
91.80 |
-4.70 |
-4.87 |
65 |
234,222 |
21,859,840.98 |
OANDO |
248.90 |
236.46 |
-12.44 |
-5.00 |
31 |
154,742 |
36,590,293.32 |
CHEVRON |
388.00 |
370.00 |
-18.00 |
-4.64 |
17 |
35,144 |
13,016,166.00 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
