Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 20-03-2008

SmartProInvesting.com, March 20, 2008

Company
Closing 18/03/08
Closing 20/03/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
OANDO
 224.64 235.87 11.23 5.00 394 3,007,797 667,905,246.65
TOTAL
 220.00 230.49 10.49 4.77 36 45,248 10,068,131.55
COSTAIN
 82.90 86.38 3.48 4.20 144 5,044,292 419,523,111.75
ENAMELWA
 55.00 57.75 2.75 5.00 13 26,746 1,544,581.50
ALUMACO
 34.14 35.84 1.70 4.98 11 76,395 2,737,996.80
PZ
 30.97 32.48 1.51 4.88 139 5,190,802 165,265,470.21
OKOMUOIL
 37.00 38.50 1.50 4.05 15 25,770 969,890.00
ASHAKACEM
 48.00 49.49 1.49 3.10 74 131,586 6,450,274.31
INTERCONT
 44.20 45.50 1.30 2.94 665 21,714,826 958,492,350.65
CHELLARAM
 27.01 28.20 1.19 4.41 15 35,385 932,407.00
JOHNHOLT
 21.73 22.81 1.08 4.97 107 998,603 22,388,081.97
MORISON
 21.26 22.32 1.06 4.99 19 294,131 6,416,731.82
DANGSUGAR
 46.03 47.00 0.97 2.11 635 17,831,592 833,225,413.32
SCOA
 18.49 19.41 0.92 4.98 29 732,734 14,222,366.94
NB
 54.20 55.00 0.80 1.48 202 1,617,503 86,896,714.85
ARBICO
 13.42 14.09 0.67 4.99 6 170,400 2,400,936.00
AVONCROWN
 15.35 16.00 0.65 4.23 48 357,578 5,694,871.73
GCAPPA
 13.05 13.70 0.65 4.98 2 16,348 223,967.60
UPL
 13.00 13.65 0.65 5.00 55 1,464,690 19,795,594.78
VITAFOAM
 13.20 13.80 0.60 4.55 127 6,793,030 87,228,720.94
BIGTREAT
 11.31 11.87 0.56 4.95 36 3,462,349 41,098,082.63
NIWICABLE
 10.95 11.49 0.54 4.93 134 4,358,280 49,111,248.40
EVANSMED
 11.99 12.52 0.53 4.42 102 1,465,201 18,390,256.58
CILEASING
 15.44 15.96 0.52 3.37 450 13,675,508 220,333,145.49
AIRSERVICE
 26.01 26.50 0.49 1.88 61 882,236 22,884,419.69
GROMMAC
 9.99 10.48 0.49 4.90 11 77,922 816,622.56
IPWA
 9.58 10.05 0.47 4.91 17 318,106 3,196,965.30
JOSBREW
 9.28 9.74 0.46 4.96 29 638,836 6,189,331.06
TRANSEXPR
 9.30 9.76 0.46 4.95 19 212,750 2,054,658.00
PREMPAINTS
 9.19 9.64 0.45 4.90 1 500,000 4,820,000.00
IKEJAHOTEL
 10.18 10.60 0.42 4.13 350 11,508,817 122,036,772.20
VANLEER
 8.45 8.87 0.42 4.97 4 47,799 423,977.13
AFPRINT
 8.17 8.57 0.40 4.90 48 461,333 3,953,623.81
ACADEMY
 7.91 8.30 0.39 4.93 5 23,880 197,860.00
UBN
 43.02 43.40 0.38 0.88 567 9,399,749 404,610,910.03
UNTL
 7.61 7.99 0.38 4.99 151 2,832,424 22,608,068.60
DIAMONDBNK
 19.45 19.80 0.35 1.80 490 28,048,321 555,162,697.74
UNHOMES
 9.25 9.60 0.35 3.78 410 15,075,147 143,067,806.91
NIGROPES
 5.44 5.71 0.27 4.96 2 27,247 155,580.37
DUNLOP
 5.80 6.06 0.26 4.48 900 30,170,430 180,861,765.41
UNIC
 5.00 5.25 0.25 5.00 88 3,485,770 18,124,184.01
OASISINS
 4.94 5.18 0.24 4.86 115 8,590,117 43,145,387.68
CONTINSURE
 4.79 5.01 0.22 4.59 102 44,002,310 210,218,735.60
LIZOLOFIN
 4.93 5.14 0.21 4.26 24 461,340 2,200,820.60
FLOURMILL
 91.80 92.00 0.20 0.22 77 571,803 52,541,786.04
TOURIST
 4.00 4.20 0.20 5.00 2 25,500 107,100.00
HMARKINS
 3.93 4.12 0.19 4.83 19 4,120,000 16,974,400.00
GUINEAINS
 4.14 4.32 0.18 4.35 214 19,370,252 81,889,660.07
INTENEGINS
 6.38 6.55 0.17 2.66 252 21,622,510 143,948,664.60
REDSTAREX
 12.03 12.20 0.17 1.41 147 5,868,220 70,572,309.80
INTERLINK
 3.21 3.37 0.16 4.98 10 44,716 150,692.92
JULI
 3.37 3.53 0.16 4.75 4 49,205 173,693.65
NIYAMCO
 3.02 3.17 0.15 4.97 4 20,676 65,542.92
BAICO
 6.06 6.20 0.14 2.31 3 50,400 312,674.00
LENNARDS
 2.95 3.09 0.14 4.75 11 302,142 933,618.78
ABPLAST
 2.42 2.54 0.12 4.96 3 51,000 129,540.00
STUDPRESS
 2.24 2.35 0.11 4.91 3 1,319,800 3,101,530.00
WAPIC
 13.59 13.70 0.11 0.81 141 4,009,459 56,112,235.53
CORNERST
 5.85 5.95 0.10 1.71 128 3,465,165 20,471,751.91
SOVRENINS
 5.00 5.10 0.10 2.00 53 2,358,608 12,285,989.25
WTN
 2.10 2.20 0.10 4.76 4 43,799 96,357.80
FIDELITYBK
 10.99 11.08 0.09 0.82 505 13,073,864 144,079,894.74
TRANSCORP
 4.47 4.55 0.08 1.79 1269 152,878,352 689,633,902.12
ABOSELAB
 1.27 1.33 0.06 4.72 2 15,500 20,225.00
BCN
 1.34 1.40 0.06 4.48 2 500 688
RIETZCOT
 1.15 1.20 0.05 4.35 2 15,110 18,132.00
BERGER
 21.93 21.96 0.03 0.14 133 2,366,254 50,464,115.12
NIGLAMPS
 0.48 0.50 0.02 4.17 1 50,000 25,000.00
CCNN
 19.99 20.00 0.01 0.05 77 1,209,970 24,274,555.28
AP
 300.98 300.98 0.00 0.00 5 70,332 21,168,525.36
CRUSADER
 7.50 7.50 0.00 0.00 45 15,171,810 113,788,575.00
CUSTODYINS
 6.50 6.50 0.00 0.00 9 212,500 1,381,250.00
DEAPCAP
 8.70 8.70 0.00 0.00 127 4,024,490 35,013,063.00
ECOBANK
 7.95 7.95 0.00 0.00 52 5,684,994 45,195,702.30
ELLAHLAKES
 3.69 3.69 0.00 0.00 3 24,000 88,560.00
FERDINAND
 0.55 0.55 0.00 0.00 1 600 330
FIRSTINLND
 11.84 11.84 0.00 0.00 229 8,912,836 104,682,124.54
INCAR
 9.83 9.83 0.00 0.00 4 120,450 1,183,803.00
NEWPAK
 1.10 1.10 0.00 0.00 2 2,500 2,750.00
OKITIPUPA
 4.77 4.77 0.00 0.00 4 3,900 19,454.00
OLUGLASS
 2.50 2.50 0.00 0.00 1 3,000 7,500.00
PHARMDEKO
 16.99 16.99 0.00 0.00 1 500 8,495.00
ROKANA
 0.60 0.60 0.00 0.00 1 500 300
SKYEBANK
 16.84 16.84 0.00 0.00 97 10,027,337 168,860,355.08
STACO
 6.82 6.82 0.00 0.00 67 2,997,424 20,442,431.68
STDINSURE
 4.69 4.69 0.00 0.00 14 1,296,253 6,079,426.57
STERLNBANK
 7.28 7.28 0.00 0.00 99 4,171,293 30,367,013.04
THOMASWY
 4.78 4.78 0.00 0.00 3 11,193 54,895.19
UACN
 56.00 56.00 0.00 0.00 101 616,024 33,802,828.58
WAPCO
 65.00 65.00 0.00 0.00 111 969,273 62,493,509.60
WEMABANK
 15.00 15.00 0.00 0.00 19 420,095 6,301,425.00
BOCGAS
 19.96 19.95 -0.01 -0.05 27 197,251 3,955,338.88
ZENITHBANK
 49.50 49.49 -0.01 -0.02 558 3,903,829 190,446,602.46
MAYBAKER
 16.98 16.96 -0.02 -0.12 93 664,342 11,026,806.96
DNMEYER
 20.00 19.95 -0.05 -0.25 107 3,836,177 77,329,404.61
LIVESTOCK
 8.55 8.50 -0.05 -0.58 394 13,980,364 115,716,529.42
NSLTECH
 18.00 17.95 -0.05 -0.28 23 995,369 17,393,929.50
AFRIBANK
 25.89 25.83 -0.06 -0.23 220 19,887,690 507,627,593.15
PRESTIGE
 13.09 13.00 -0.09 -0.69 27 343,735 4,476,360.00
ROYALEX
 5.11 4.99 -0.12 -2.35 43 731,118 3,644,949.84
RTBRISCOE
 35.50 35.38 -0.12 -0.34 149 1,464,482 51,167,893.08
NEIMETH
 12.89 12.75 -0.14 -1.09 110 1,098,280 13,658,028.75
UNITYBNK
 8.63 8.49 -0.14 -1.62 228 4,533,765 38,566,069.32
UNIVINSURE
 3.48 3.31 -0.17 -4.89 1159 140,153,905 463,909,425.55
LASACO
 5.20 5.00 -0.20 -3.85 532 23,398,706 121,254,602.07
EQUITYASUR
 4.27 4.06 -0.21 -4.92 476 21,594,918 88,510,389.49
GOLDINSURE
 4.38 4.17 -0.21 -4.79 186 7,408,105 30,891,797.85
LINKASSURE
 4.30 4.09 -0.21 -4.88 115 35,149,145 146,462,787.17
NEM
 4.33 4.12 -0.21 -4.85 872 25,342,203 105,334,262.83
MBENEFIT
 4.47 4.25 -0.22 -4.92 394 18,005,020 77,449,505.25
FCMB
 18.80 18.49 -0.31 -1.65 302 13,645,990 251,060,357.81
BETAGLAS
 24.82 24.50 -0.32 -1.29 48 584,403 14,583,921.00
GUARANTY
 37.01 36.69 -0.32 -0.86 890 17,354,857 643,663,892.71
LAWUNION
 6.42 6.10 -0.32 -4.98 41 2,195,289 13,757,946.94
ABCTRANS
 6.67 6.34 -0.33 -4.95 156 3,893,951 24,687,649.34
AIICO
 6.70 6.37 -0.33 -4.93 180 8,354,266 54,300,944.13
JAPAULOIL
 13.57 13.20 -0.37 -2.73 440 4,502,755 60,522,820.06
FOOTWEAR
 7.91 7.52 -0.39 -4.93 35 710,036 5,339,979.92
EKOCORP
 11.40 11.00 -0.40 -3.51 8 79,252 872,984.60
OCEANIC
 27.90 27.50 -0.40 -1.43 777 20,887,094 582,158,164.92
NIGERINS
 8.59 8.17 -0.42 -4.89 57 1,559,729 13,111,404.61
UTC
 10.41 9.99 -0.42 -4.03 244 5,909,947 60,420,251.81
ADSWITCH
 9.30 8.84 -0.46 -4.95 26 213,500 1,995,620.00
POLYPROD
 9.93 9.45 -0.48 -4.83 43 486,726 4,604,801.03
VONO
 9.75 9.27 -0.48 -4.92 31 660,549 6,154,182.59
FIRSTALUM
 10.05 9.55 -0.50 -4.98 186 11,244,859 107,388,403.45
CUTIX
 18.65 18.10 -0.55 -2.95 41 500,345 9,559,842.39
INTBREW
 11.88 11.29 -0.59 -4.97 116 1,267,339 14,308,257.31
NASCON
 17.60 17.00 -0.60 -3.41 53 972,148 16,794,335.70
PLATINUM
 30.60 30.00 -0.60 -1.96 95 1,817,774 55,984,509.75
UNIONDICON
 13.00 12.35 -0.65 -5.00 4 34,000 419,900.00
NCR
 14.89 14.15 -0.74 -4.97 9 29,926 428,779.00
TRIPPLEG
 15.76 15.00 -0.76 -4.82 42 335,490 5,111,353.64
AGLEVENT
 15.41 14.64 -0.77 -5.00 28 1,187,753 17,388,703.92
PRESCO
 16.50 15.68 -0.82 -4.97 26 453,287 7,136,126.66
CAPOIL
 16.95 16.11 -0.84 -4.96 144 3,414,410 55,006,145.10
IBTC
 20.70 19.80 -0.90 -4.35 245 2,828,240 57,876,674.73
UBA
 47.95 47.00 -0.95 -1.98 379 9,463,455 449,631,042.66
JBERGER
 140.00 139.00 -1.00 -0.71 8 19,350 2,661,528.00
NAHCO
 28.00 27.00 -1.00 -3.57 72 472,850 12,715,517.90
NBC
 67.01 66.00 -1.01 -1.51 37 326,421 21,177,136.54
CADBURY
 49.00 47.98 -1.02 -2.08 59 62,200 2,943,445.45
FIRSTBANK
 47.02 45.96 -1.06 -2.25 1517 32,824,312 1,526,471,578.16
ACCESS
 23.01 21.86 -1.15 -5.00 296 11,613,341 259,622,318.98
AFROIL
 25.39 24.13 -1.26 -4.96 342 4,424,117 106,753,943.21
UNILEVER
 26.60 25.27 -1.33 -5.00 56 564,849 14,273,734.23
GLAXOSMITH
 28.06 26.66 -1.40 -4.99 35 723,284 19,304,131.44
UAC-PROP
 29.00 27.55 -1.45 -5.00 68 2,781,261 78,356,999.85
LONGMAN
 30.00 28.50 -1.50 -5.00 9 22,460 654,376.00
NIG-GERMAN
 32.00 30.40 -1.60 -5.00 15 49,411 1,534,560.90
DANGFLOUR
 38.71 36.78 -1.93 -4.99 172 1,043,986 38,468,942.12
NNFM
 39.71 37.73 -1.98 -4.99 22 100,552 3,874,436.96
ETERNAOIL
 51.99 49.40 -2.59 -4.98 176 1,624,472 80,248,916.80
BCC
 52.01 49.41 -2.60 -5.00 29 492,030 24,455,850.30
7UP
 58.90 55.99 -2.91 -4.94 40 143,331 8,077,668.98
GUINNESS
 134.00 131.05 -2.95 -2.20 76 236,118 30,978,360.34
CONOIL
 128.00 125.00 -3.00 -2.34 133 822,145 103,939,232.75
CAP
 88.35 83.94 -4.41 -4.99 8 18,457 1,558,528.35
SKYESHELT
 144.00 138.00 -6.00 -4.17 11 15,855 2,202,465.00
NESTLE
 248.00 240.00 -8.00 -3.23 56 110,582 26,433,165.30
MOBIL
 209.48 200.50 -8.98 -4.29 31 67,605 13,560,480.00
ETI
 283.00 268.85 -14.15 -5.00 66 3,149,139 871,210,485.06
CHEVRON 385.00 365.75 -19.25 -5.00 25 17,679 6,475,894.25


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top