NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 25-03-2008
SmartProInvesting.com, March 25, 2008
Company |
Closing 20/03/08 |
Closing 25/03/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
CHEVRON |
365.75 |
384.03 |
18.28 |
5.00 |
55 |
152,841 |
57,383,941.42 |
NESTLE |
240.00 |
250.20 |
10.20 |
4.25 |
47 |
98,952 |
24,472,501.90 |
MOBIL |
200.50 |
208.00 |
7.50 |
3.74 |
44 |
77,794 |
15,892,237.55 |
OANDO |
235.87 |
239.98 |
4.11 |
1.74 |
308 |
1,150,919 |
263,395,421.99 |
ALUMACO |
35.84 |
37.63 |
1.79 |
4.99 |
15 |
526,876 |
19,826,343.88 |
FLOURMILL |
92.00 |
93.51 |
1.51 |
1.64 |
79 |
456,922 |
43,370,908.09 |
BETAGLAS |
24.50 |
25.72 |
1.22 |
4.98 |
18 |
1,413,251 |
35,444,179.58 |
JOHNHOLT |
22.81 |
23.95 |
1.14 |
5.00 |
51 |
559,574 |
13,401,797.30 |
DANGSUGAR |
47.00 |
48.00 |
1.00 |
2.13 |
389 |
11,815,173 |
572,197,816.00 |
UBA |
47.00 |
48.00 |
1.00 |
2.13 |
377 |
12,213,647 |
594,318,070.59 |
BOCGAS |
19.95 |
20.94 |
0.99 |
4.96 |
17 |
50,812 |
1,048,964.18 |
SCOA |
19.41 |
20.38 |
0.97 |
5.00 |
28 |
211,940 |
4,319,337.20 |
MAYBAKER |
16.96 |
17.80 |
0.84 |
4.95 |
97 |
688,976 |
11,765,946.23 |
ARBICO |
14.09 |
14.79 |
0.70 |
4.97 |
6 |
2,032,000 |
30,053,280.00 |
GCAPPA |
13.70 |
14.38 |
0.68 |
4.96 |
3 |
30,535 |
439,093.30 |
MORISON |
22.32 |
23.00 |
0.68 |
3.05 |
11 |
162,279 |
3,737,164.11 |
DNMEYER |
19.95 |
20.54 |
0.59 |
2.96 |
88 |
1,844,534 |
36,800,102.95 |
NIWICABLE |
11.49 |
12.06 |
0.57 |
4.96 |
75 |
4,710,079 |
56,784,870.80 |
GROMMAC |
10.48 |
11.00 |
0.52 |
4.96 |
8 |
259,286 |
2,852,146.00 |
IPWA |
10.05 |
10.55 |
0.50 |
4.98 |
138 |
5,667,842 |
59,763,444.35 |
ACCESS |
21.86 |
22.35 |
0.49 |
2.24 |
256 |
9,444,662 |
207,144,579.46 |
JOSBREW |
9.74 |
10.22 |
0.48 |
4.93 |
34 |
1,082,615 |
10,998,025.30 |
PREMPAINTS |
9.64 |
10.12 |
0.48 |
4.98 |
16 |
710,865 |
7,193,953.80 |
VANLEER |
8.87 |
9.31 |
0.44 |
4.96 |
6 |
313,450 |
2,918,219.50 |
BIGTREAT |
11.87 |
12.30 |
0.43 |
3.62 |
116 |
6,090,913 |
73,960,266.62 |
AFPRINT |
8.57 |
8.99 |
0.42 |
4.90 |
33 |
299,912 |
2,696,208.88 |
ACADEMY |
8.30 |
8.71 |
0.41 |
4.94 |
6 |
22,900 |
193,309.00 |
FCMB |
18.49 |
18.90 |
0.41 |
2.22 |
214 |
2,145,666 |
40,201,795.07 |
EVANSMED |
12.52 |
12.90 |
0.38 |
3.04 |
83 |
1,301,615 |
16,356,506.51 |
NIGERINS |
8.17 |
8.55 |
0.38 |
4.65 |
56 |
2,053,797 |
17,018,343.96 |
UPL |
13.65 |
14.00 |
0.35 |
2.56 |
34 |
418,482 |
5,622,775.39 |
OCEANIC |
27.50 |
27.82 |
0.32 |
1.16 |
810 |
30,870,361 |
858,698,170.74 |
ALEX |
6.20 |
6.51 |
0.31 |
5.00 |
6 |
18,599 |
121,079.49 |
LAWUNION |
6.10 |
6.40 |
0.30 |
4.92 |
49 |
3,347,153 |
21,315,205.36 |
NIGROPES |
5.71 |
5.99 |
0.28 |
4.90 |
1 |
15,101 |
90,454.99 |
LIZOLOFIN |
5.14 |
5.39 |
0.25 |
4.86 |
10 |
266,820 |
1,436,112.00 |
OASISINS |
5.18 |
5.43 |
0.25 |
4.83 |
125 |
21,736,374 |
115,159,168.09 |
ROYALEX |
4.99 |
5.23 |
0.24 |
4.81 |
50 |
5,719,406 |
29,233,354.19 |
OKITIPUPA |
4.77 |
5.00 |
0.23 |
4.82 |
3 |
50,450 |
252,250.00 |
THOMASWY |
4.78 |
5.01 |
0.23 |
4.81 |
2 |
15,324 |
76,773.24 |
HMARKINS |
4.12 |
4.32 |
0.20 |
4.85 |
108 |
13,949,750 |
60,262,920.00 |
JULI |
3.53 |
3.70 |
0.17 |
4.82 |
4 |
180,000 |
666,000.00 |
TRANSCORP |
4.55 |
4.71 |
0.16 |
3.52 |
785 |
164,528,874 |
755,066,239.58 |
WAPCO |
65.00 |
65.15 |
0.15 |
0.23 |
97 |
1,721,994 |
114,274,129.98 |
NIYAMCO |
3.17 |
3.32 |
0.15 |
4.73 |
8 |
15,161 |
50,334.52 |
PRESCO |
15.68 |
15.82 |
0.14 |
0.89 |
15 |
105,050 |
1,668,457.00 |
ABPLAST |
2.54 |
2.66 |
0.12 |
4.72 |
1 |
15,000 |
39,900.00 |
UBN |
43.40 |
43.51 |
0.11 |
0.25 |
527 |
4,849,816 |
208,992,477.47 |
NIG-GERMAN |
30.40 |
30.50 |
0.10 |
0.33 |
17 |
115,688 |
3,482,438.07 |
NEM |
4.12 |
4.20 |
0.08 |
1.94 |
523 |
27,511,839 |
118,048,618.97 |
ABOSELAB |
1.33 |
1.39 |
0.06 |
4.51 |
4 |
79,200 |
110,088.00 |
NIGLAMPS |
0.50 |
0.52 |
0.02 |
4.00 |
2 |
50,200 |
26,104.00 |
PRESTIGE |
13.00 |
13.01 |
0.01 |
0.08 |
18 |
1,150,500 |
15,045,035.00 |
ABATEX |
0.91 |
0.91 |
0.00 |
0.00 |
2 |
6,599 |
6,005.09 |
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
4 |
20,000 |
69,800.00 |
AP |
300.98 |
300.98 |
0.00 |
0.00 |
2 |
203,887 |
61,365,909.26 |
BAICO |
6.20 |
6.20 |
0.00 |
0.00 |
1 |
200 |
1,240.00 |
BCC |
43.92 |
43.92 |
0.00 |
0.00 |
15 |
297,296 |
13,057,240.32 |
CAPALBETO |
146.00 |
146.00 |
0.00 |
0.00 |
2 |
1,582 |
230,972.00 |
CHAMPION |
3.31 |
3.31 |
0.00 |
0.00 |
1 |
1,000 |
3,310.00 |
CRUSADER |
7.50 |
7.50 |
0.00 |
0.00 |
45 |
17,931,827 |
134,488,702.50 |
CUSTODYINS |
6.50 |
6.50 |
0.00 |
0.00 |
23 |
4,539,000 |
29,503,500.00 |
DEAPCAP |
8.70 |
8.70 |
0.00 |
0.00 |
105 |
5,255,147 |
45,719,778.90 |
ECOBANK |
7.95 |
7.95 |
0.00 |
0.00 |
55 |
1,119,347 |
8,898,808.65 |
ELLAHLAKES |
3.69 |
3.69 |
0.00 |
0.00 |
1 |
5,000 |
18,450.00 |
GNI |
3.80 |
3.80 |
0.00 |
0.00 |
3 |
9,901 |
37,623.80 |
INTERCONT |
45.50 |
45.50 |
0.00 |
0.00 |
613 |
25,944,387 |
1,163,298,257.26 |
JBERGER |
139.00 |
139.00 |
0.00 |
0.00 |
22 |
69,278 |
9,544,703.00 |
LENNARDS |
3.09 |
3.09 |
0.00 |
0.00 |
4 |
8,526 |
26,874.24 |
NAHCO |
27.00 |
27.00 |
0.00 |
0.00 |
90 |
719,111 |
19,476,714.68 |
NBC |
66.00 |
66.00 |
0.00 |
0.00 |
44 |
436,102 |
28,683,297.08 |
OLUGLASS |
2.50 |
2.50 |
0.00 |
0.00 |
8 |
1,500 |
3,927.00 |
PHARMDEKO |
16.99 |
16.99 |
0.00 |
0.00 |
11 |
117,657 |
2,059,992.43 |
RTBRISCOE |
27.90 |
27.90 |
0.00 |
0.00 |
59 |
1,622,876 |
45,278,240.40 |
SKYEBANK |
16.84 |
16.84 |
0.00 |
0.00 |
56 |
399,779 |
6,732,278.36 |
STACO |
6.82 |
6.82 |
0.00 |
0.00 |
78 |
5,687,804 |
38,790,823.28 |
STDINSURE |
4.69 |
4.69 |
0.00 |
0.00 |
15 |
1,064,663 |
4,993,269.47 |
STERLNBANK |
7.28 |
7.28 |
0.00 |
0.00 |
50 |
2,914,164 |
21,215,113.92 |
STUDPRESS |
2.35 |
2.35 |
0.00 |
0.00 |
1 |
600 |
1,410.00 |
TOURIST |
4.20 |
4.20 |
0.00 |
0.00 |
4 |
9,500 |
39,900.00 |
TRANSEXPR |
9.76 |
9.76 |
0.00 |
0.00 |
17 |
264,900 |
2,561,322.88 |
UNILEVER |
25.02 |
25.02 |
0.00 |
0.00 |
66 |
1,138,483 |
28,484,844.66 |
UTC |
9.99 |
9.99 |
0.00 |
0.00 |
193 |
4,414,462 |
42,911,576.64 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
15 |
542,400 |
8,136,000.00 |
WTN |
2.20 |
2.20 |
0.00 |
0.00 |
8 |
14,450 |
33,374.00 |
GUINNESS |
131.05 |
131.00 |
-0.05 |
-0.04 |
90 |
700,590 |
92,260,979.79 |
EQUITYASUR |
4.06 |
4.00 |
-0.06 |
-1.48 |
369 |
11,762,599 |
47,671,019.25 |
GUINEAINS |
4.32 |
4.25 |
-0.07 |
-1.62 |
178 |
9,957,365 |
43,185,663.72 |
UNIC |
5.25 |
5.15 |
-0.10 |
-1.90 |
70 |
2,204,320 |
11,720,878.20 |
CONTINSURE |
5.01 |
4.90 |
-0.11 |
-2.20 |
81 |
69,981,738 |
350,273,278.70 |
IBTC |
19.80 |
19.69 |
-0.11 |
-0.56 |
231 |
6,473,268 |
126,660,074.93 |
LINKASSURE |
4.09 |
3.97 |
-0.12 |
-2.93 |
74 |
5,307,658 |
21,488,289.02 |
AFRIBANK |
25.83 |
25.70 |
-0.13 |
-0.50 |
223 |
21,075,010 |
537,445,918.16 |
UNIVINSURE |
3.31 |
3.15 |
-0.16 |
-4.83 |
1238 |
94,736,334 |
301,479,687.91 |
FIRSTBANK |
45.96 |
45.79 |
-0.17 |
-0.37 |
1072 |
30,413,618 |
1,372,201,225.26 |
AIICO |
6.37 |
6.19 |
-0.18 |
-2.83 |
154 |
13,166,833 |
82,630,401.00 |
SOVRENINS |
5.10 |
4.90 |
-0.20 |
-3.92 |
31 |
1,777,747 |
9,052,816.81 |
GOLDINSURE |
4.17 |
3.97 |
-0.20 |
-4.80 |
157 |
16,160,733 |
64,406,008.01 |
LASACO |
5.00 |
4.80 |
-0.20 |
-4.00 |
434 |
209,483,261 |
1,044,719,663.43 |
MBENEFIT |
4.25 |
4.04 |
-0.21 |
-4.94 |
356 |
22,843,467 |
95,155,496.16 |
FIDELITYBK |
11.08 |
10.80 |
-0.28 |
-2.53 |
404 |
20,822,187 |
223,704,732.14 |
CORNERST |
5.95 |
5.66 |
-0.29 |
-4.87 |
137 |
3,524,152 |
20,901,523.65 |
DUNLOP |
6.06 |
5.76 |
-0.30 |
-4.95 |
624 |
27,853,825 |
163,690,277.88 |
INTBREW |
11.29 |
10.98 |
-0.31 |
-2.75 |
196 |
7,214,597 |
77,439,329.56 |
ABCTRANS |
6.34 |
6.03 |
-0.31 |
-4.89 |
99 |
1,476,965 |
8,906,098.95 |
INTENEGINS |
6.55 |
6.23 |
-0.32 |
-4.89 |
188 |
15,248,818 |
96,633,418.96 |
GUARANTY |
36.69 |
36.35 |
-0.34 |
-0.93 |
840 |
15,959,914 |
596,014,469.86 |
FOOTWEAR |
7.52 |
7.15 |
-0.37 |
-4.92 |
14 |
121,000 |
866,560.00 |
FIRSTINLND |
11.84 |
11.45 |
-0.39 |
-3.29 |
212 |
11,509,446 |
132,980,701.53 |
UNTL |
7.99 |
7.60 |
-0.39 |
-4.88 |
79 |
2,013,045 |
15,982,270.26 |
NB |
55.00 |
54.60 |
-0.40 |
-0.73 |
193 |
2,132,268 |
114,789,017.74 |
UNITYBNK |
8.49 |
8.09 |
-0.40 |
-4.71 |
202 |
10,785,012 |
88,173,424.73 |
LIVESTOCK |
8.50 |
8.08 |
-0.42 |
-4.94 |
306 |
14,447,900 |
120,815,255.86 |
ADSWITCH |
8.84 |
8.40 |
-0.44 |
-4.98 |
8 |
29,270 |
245,904.50 |
UNHOMES |
9.60 |
9.15 |
-0.45 |
-4.69 |
408 |
12,921,637 |
122,978,602.85 |
VONO |
9.27 |
8.81 |
-0.46 |
-4.96 |
104 |
3,118,196 |
28,222,119.41 |
POLYPROD |
9.45 |
8.98 |
-0.47 |
-4.97 |
31 |
346,596 |
3,118,072.08 |
FIRSTALUM |
9.55 |
9.08 |
-0.47 |
-4.92 |
125 |
2,724,439 |
24,737,906.12 |
NASCON |
17.00 |
16.51 |
-0.49 |
-2.88 |
45 |
567,586 |
9,504,539.57 |
INCAR |
9.83 |
9.34 |
-0.49 |
-4.98 |
6 |
90,120 |
844,638.40 |
ZENITHBANK |
49.49 |
49.00 |
-0.49 |
-0.99 |
512 |
13,762,715 |
664,396,626.36 |
IKEJAHOTEL |
10.60 |
10.07 |
-0.53 |
-5.00 |
260 |
7,055,454 |
73,952,050.35 |
EKOCORP |
11.00 |
10.46 |
-0.54 |
-4.91 |
13 |
3,262,475 |
34,092,911.75 |
NSLTECH |
17.95 |
17.39 |
-0.56 |
-3.12 |
23 |
6,493,222 |
110,942,740.92 |
LONGMAN |
28.50 |
27.89 |
-0.61 |
-2.14 |
15 |
29,243 |
813,476.44 |
REDSTAREX |
12.20 |
11.59 |
-0.61 |
-5.00 |
98 |
1,416,571 |
16,858,958.28 |
UNIONDICON |
12.35 |
11.74 |
-0.61 |
-4.94 |
3 |
205,000 |
2,406,700.00 |
NEIMETH |
12.75 |
12.12 |
-0.63 |
-4.94 |
115 |
2,659,873 |
32,838,354.43 |
JAPAULOIL |
13.20 |
12.54 |
-0.66 |
-5.00 |
316 |
4,195,207 |
52,917,910.85 |
WAPIC |
13.70 |
13.02 |
-0.68 |
-4.96 |
83 |
2,133,045 |
28,160,790.14 |
VITAFOAM |
13.80 |
13.11 |
-0.69 |
-5.00 |
70 |
606,685 |
8,234,832.59 |
CILEASING |
15.96 |
15.25 |
-0.71 |
-4.45 |
280 |
6,402,525 |
99,899,735.17 |
AGLEVENT |
14.64 |
13.91 |
-0.73 |
-4.99 |
35 |
725,325 |
10,152,140.75 |
TRIPPLEG |
15.00 |
14.25 |
-0.75 |
-5.00 |
14 |
93,268 |
1,371,069.00 |
CAPOIL |
16.11 |
15.31 |
-0.80 |
-4.97 |
86 |
2,053,888 |
31,445,025.28 |
AVONCROWN |
16.00 |
15.20 |
-0.80 |
-5.00 |
42 |
241,718 |
3,723,709.10 |
CUTIX |
18.10 |
17.20 |
-0.90 |
-4.97 |
29 |
170,458 |
2,958,615.10 |
DIAMONDBNK |
19.80 |
18.90 |
-0.90 |
-4.55 |
426 |
23,569,546 |
454,301,917.26 |
BERGER |
21.96 |
21.02 |
-0.94 |
-4.28 |
89 |
1,237,036 |
26,381,636.96 |
CCNN |
20.00 |
19.00 |
-1.00 |
-5.00 |
46 |
578,315 |
11,163,168.10 |
PLATINUM |
30.00 |
29.00 |
-1.00 |
-3.33 |
76 |
2,866,135 |
83,058,854.54 |
AFROIL |
24.13 |
22.93 |
-1.20 |
-4.97 |
157 |
1,232,596 |
28,263,426.28 |
OKOMUOIL |
38.50 |
37.30 |
-1.20 |
-3.12 |
17 |
192,939 |
7,251,489.60 |
AIRSERVICE |
26.50 |
25.18 |
-1.32 |
-4.98 |
72 |
4,594,676 |
117,927,880.00 |
GLAXOSMITH |
26.66 |
25.33 |
-1.33 |
-4.99 |
26 |
659,078 |
16,752,835.79 |
UAC-PROP |
27.55 |
26.18 |
-1.37 |
-4.97 |
39 |
1,028,050 |
28,549,454.13 |
CHELLARAM |
28.20 |
26.79 |
-1.41 |
-5.00 |
15 |
26,259 |
747,991.00 |
ASHAKACEM |
49.49 |
48.05 |
-1.44 |
-2.91 |
90 |
1,336,638 |
64,755,641.19 |
PZ |
32.48 |
30.86 |
-1.62 |
-4.99 |
119 |
601,205 |
18,569,965.99 |
UACN |
56.00 |
54.30 |
-1.70 |
-3.04 |
60 |
162,285 |
8,775,311.33 |
DANGFLOUR |
36.78 |
34.95 |
-1.83 |
-4.98 |
250 |
1,877,381 |
65,745,552.84 |
NNFM |
37.73 |
35.85 |
-1.88 |
-4.98 |
12 |
150,421 |
5,395,842.85 |
7UP |
55.99 |
54.00 |
-1.99 |
-3.55 |
39 |
225,222 |
12,397,298.24 |
CADBURY |
47.98 |
45.59 |
-2.39 |
-4.98 |
83 |
182,515 |
8,447,002.65 |
ETERNAOIL |
49.40 |
46.93 |
-2.47 |
-5.00 |
107 |
702,232 |
32,955,747.76 |
CONOIL |
125.00 |
122.52 |
-2.48 |
-1.98 |
97 |
513,479 |
63,495,601.96 |
CAP |
83.94 |
79.75 |
-4.19 |
-4.99 |
10 |
209,000 |
16,669,750.00 |
COSTAIN |
86.38 |
82.07 |
-4.31 |
-4.99 |
84 |
609,438 |
50,378,626.43 |
SKYESHELT |
138.00 |
131.50 |
-6.50 |
-4.71 |
10 |
34,710 |
4,591,650.00 |
TOTAL |
230.49 |
222.10 |
-8.39 |
-3.64 |
16 |
32,929 |
7,356,044.00 |
ETI |
268.85 |
256.00 |
-12.85 |
-4.78 |
107 |
5,288,556 |
1,420,781,205.00 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
