Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 11-03-2008

SmartProInvesting.com, March 11, 2008

Company
Closing 10/03/08
Closing 11/03/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
CHEVRON
 372.00 390.60 18.60 5.00 59 188,969 70,502,215.94
CAPALBETO
 126.40 132.72 6.32 5.00 11 92,546 12,177,800.00
CAP
 78.00 81.90 3.90 5.00 28 215,507 17,442,711.11
UNITYBNK
 8.20 8.61 0.41 5.00 218 12,992,766 111,692,192.21
CUTIX
 19.21 20.17 0.96 5.00 36 265,816 5,349,942.25
COSTAIN
 61.88 64.97 3.09 4.99 33 129,603 8,420,306.91
ABCTRANS
 6.61 6.94 0.33 4.99 356 21,296,353 147,506,764.96
ETERNAOIL
 42.89 45.03 2.14 4.99 151 1,864,059 83,027,513.78
JOHNHOLT
 16.24 17.05 0.81 4.99 21 176,971 3,017,355.55
SCOA
 16.86 17.70 0.84 4.98 23 105,326 1,864,270.20
ARBICO
 10.04 10.54 0.50 4.98 1 30,000 316,200.00
ALUMACO
 25.51 26.78 1.27 4.98 10 19,320 517,389.60
NCR
 13.46 14.13 0.67 4.98 6 84,132 1,188,785.16
NEIMETH
 12.67 13.30 0.63 4.97 142 2,371,413 31,340,786.74
CAPOIL
 12.68 13.31 0.63 4.97 23 2,591,328 34,490,575.68
GCAPPA
 11.28 11.84 0.56 4.96 6 120,000 1,420,800.00
INCAR
 9.07 9.52 0.45 4.96 4 209,902 1,998,267.04
MORISON
 15.93 16.72 0.79 4.96 8 50,608 846,165.76
GOLDINSURE
 4.64 4.87 0.23 4.96 427 123,891,982 590,279,517.35
TRANSCORP
 3.43 3.60 0.17 4.96 412 131,399,531 456,792,045.56
FIRSTALUM
 7.87 8.26 0.39 4.96 295 13,575,613 112,134,563.38
LENNARDS
 2.22 2.33 0.11 4.95 3 31,500 73,395.00
GROMMAC
 7.47 7.84 0.37 4.95 2 15,000 117,600.00
AFROIL
 18.98 19.92 0.94 4.95 70 1,256,509 25,029,659.28
ABPLAST
 1.82 1.91 0.09 4.95 11 3,500,000 6,685,000.00
STACO
 6.50 6.82 0.32 4.92 297 67,155,932 432,473,792.18
TRANSEXPR
 10.38 10.89 0.51 4.91 18 745,406 8,117,471.34
UNIVINSURE
 3.67 3.85 0.18 4.90 952 124,753,106 480,299,458.10
UNTL
 5.71 5.99 0.28 4.90 76 4,017,985 22,748,110.49
VANLEER
 6.97 7.31 0.34 4.88 2 25,000 182,750.00
NSLTECH
 16.00 16.78 0.78 4.88 42 8,140,000 130,727,662.60
PREMPAINTS
 7.59 7.96 0.37 4.87 9 260,726 2,075,378.96
LIZOLOFIN
 3.70 3.88 0.18 4.86 2 115,000 446,200.00
THOMASWY
 3.78 3.96 0.18 4.76 4 53,050 210,078.00
HMARKINS
 2.96 3.10 0.14 4.73 3 215,000 666,500.00
JULI
 2.54 2.66 0.12 4.72 1 16,000 42,560.00
7UP
 51.60 54.00 2.40 4.65 28 128,232 6,862,318.58
PRESTIGE
 13.65 14.28 0.63 4.62 27 356,500 5,060,304.00
RIETZCOT
 0.88 0.92 0.04 4.55 2 15,000 13,800.00
UACN
 55.50 58.00 2.50 4.50 103 730,629 40,732,402.94
ABOSELAB
 0.97 1.01 0.04 4.12 4 15,550 15,705.50
AGLEVENT
 17.29 18.00 0.71 4.11 86 765,168 13,432,415.71
ROYALEX
 5.87 6.10 0.23 3.92 43 519,297 3,117,864.07
NEM
 4.99 5.18 0.19 3.81 887 34,316,254 173,606,644.94
GLAXOSMITH
 31.24 32.40 1.16 3.71 39 449,292 14,264,944.06
CADBURY
 47.26 49.00 1.74 3.68 92 378,614 18,281,128.33
UNIONDICON
 12.00 12.40 0.40 3.33 12 260,800 3,212,440.00
NB
 54.05 55.80 1.75 3.24 217 2,325,185 128,332,349.60
FOOTWEAR
 9.90 10.20 0.30 3.03 64 614,117 6,162,545.12
AIRSERVICE
 24.00 24.60 0.60 2.50 55 2,549,750 60,297,061.06
VITAFOAM
 13.48 13.80 0.32 2.37 111 1,806,440 24,991,637.31
ZENITHBANK
 49.00 50.10 1.10 2.24 532 12,107,789 604,970,529.28
DANGSUGAR
 44.02 45.00 0.98 2.23 295 13,145,367 591,980,726.09
BOCGAS
 22.50 22.99 0.49 2.18 22 247,614 5,493,192.60
UNILEVER
 25.41 25.95 0.54 2.13 134 1,629,605 41,922,968.70
ACCESS
 23.80 24.15 0.35 1.47 295 7,434,159 179,650,319.83
EQUITYASUR
 4.81 4.88 0.07 1.46 521 15,866,492 76,971,412.44
CCNN
 20.51 20.80 0.29 1.41 57 480,676 9,789,585.03
UAC-PROP
 27.62 28.00 0.38 1.38 50 4,748,585 133,915,650.50
GUARANTY
 38.49 38.99 0.50 1.30 863 15,132,387 586,892,485.85
NNFM
 50.30 50.89 0.59 1.17 13 56,209 2,930,708.91
BIGTREAT
 14.33 14.49 0.16 1.12 173 5,333,559 76,468,486.83
TRIPPLEG
 18.00 18.20 0.20 1.11 71 727,423 13,212,126.04
GUINEAINS
 4.66 4.70 0.04 0.86 338 16,366,321 76,970,606.83
ETI
 235.00 237.00 2.00 0.85 30 645,564 151,650,836.00
AVONCROWN
 12.00 12.10 0.10 0.83 18 250,611 3,137,500.30
LASACO
 4.99 5.00 0.01 0.20 595 24,482,122 123,979,493.36
NASCON
 17.49 17.50 0.01 0.06 58 586,929 10,096,562.41
SKYESHELT
 150.00 150.01 0.01 0.01 17 28,098 4,253,812.00
ABATEX
 0.91 0.91 0.00 0.00 3 63,974 58,216.34
AFRPAINTS
 3.49 3.49 0.00 0.00 3 30,142 105,195.58
ALEX
 5.63 5.63 0.00 0.00 1 2,055 11,569.65
AP
 300.98 300.98 0.00 0.00 28 161,026 48,465,605.48
ASHAKACEM
 50.01 50.01 0.00 0.00 66 721,536 36,040,435.10
BAICO
 5.70 5.70 0.00 0.00 3 6,000 34,200.00
BCN
 1.28 1.28 0.00 0.00 1 125 160
CRUSADER
 7.50 7.50 0.00 0.00 100 7,225,116 54,188,370.00
CUSTODYINS
 6.50 6.50 0.00 0.00 72 15,734,634 102,275,121.00
DEAPCAP
 8.70 8.70 0.00 0.00 62 5,049,361 43,929,440.70
ECOBANK
 7.95 7.95 0.00 0.00 61 1,035,109 8,229,116.55
ENAMELWA
 44.48 44.48 0.00 0.00 3 1,405 64,725.50
GNI
 3.80 3.80 0.00 0.00 3 14,000 53,200.00
INTERCONT
 44.00 44.00 0.00 0.00 504 24,321,282 1,063,247,257.31
LONGMAN
 28.71 28.71 0.00 0.00 8 12,196 367,587.44
NIGERINS
 9.36 9.36 0.00 0.00 52 1,698,168 15,509,157.34
NIGLAMPS
 0.42 0.42 0.00 0.00 1 2,000 840
NIYAMCO
 2.88 2.88 0.00 0.00 1 490 1,411.20
OKITIPUPA
 4.77 4.77 0.00 0.00 1 640 3,052.80
PHARMDEKO
 17.50 17.50 0.00 0.00 8 62,700 1,111,545.00
POLYPROD
 11.00 11.00 0.00 0.00 66 844,716 9,483,421.73
PRESCO
 16.50 16.50 0.00 0.00 33 1,569,057 25,502,421.73
SKYEBANK
 16.84 16.84 0.00 0.00 97 5,080,581 85,556,984.04
SMURFIT
 1.66 1.66 0.00 0.00 2 12,000 19,920.00
STDINSURE
 4.69 4.69 0.00 0.00 12 287,225 1,347,085.25
STERLNBANK
 7.28 7.28 0.00 0.00 206 22,129,209 161,100,641.52
WEMABANK
 15.00 15.00 0.00 0.00 22 524,280 7,864,200.00
WTN
 2.00 2.00 0.00 0.00 1 1,350 2,700.00
FCMB
 20.00 19.99 -0.01 -0.05 318 10,546,362 210,821,423.76
AFRIBANK
 25.99 25.97 -0.02 -0.08 231 10,129,752 256,299,919.32
UNHOMES
 9.16 9.15 -0.01 -0.11 406 10,951,864 100,067,651.87
CILEASING
 15.34 15.30 -0.04 -0.26 468 12,779,237 192,278,134.89
PZ
 28.09 28.00 -0.09 -0.32 102 1,401,164 39,418,771.92
OCEANIC
 28.70 28.60 -0.10 -0.35 737 20,130,472 578,088,339.31
UBN
 43.29 43.02 -0.27 -0.62 523 4,829,604 207,669,835.35
LINKASSURE
 4.43 4.40 -0.03 -0.68 121 11,703,785 51,851,820.25
JOSBREW
 9.88 9.80 -0.08 -0.81 28 155,300 1,483,469.00
WAPCO
 65.55 64.99 -0.56 -0.85 117 2,821,947 182,890,484.47
BETAGLAS
 25.75 25.50 -0.25 -0.97 22 292,284 7,501,193.00
CONTINSURE
 6.14 6.08 -0.06 -0.98 95 7,508,024 45,202,921.31
OANDO
 282.77 280.00 -2.77 -0.98 325 3,108,197 875,124,529.72
BERGER
 17.40 17.20 -0.20 -1.15 66 1,270,502 21,928,879.10
CORNERST
 6.05 5.98 -0.07 -1.16 162 7,049,121 42,076,003.77
FIRSTBANK
 49.70 49.00 -0.70 -1.41 978 25,667,123 1,253,330,920.87
GUINNESS
 133.00 131.10 -1.90 -1.43 101 933,281 124,346,338.60
JAPAULOIL
 13.50 13.30 -0.20 -1.48 417 7,777,564 104,933,574.20
OASISINS
 5.07 4.99 -0.08 -1.58 127 3,653,580 18,482,696.69
UBA
 49.99 49.20 -0.79 -1.58 381 56,940,650 2,844,589,024.55
INTENEGINS
 6.30 6.20 -0.10 -1.59 235 15,311,210 96,977,244.41
MBENEFIT
 5.09 5.00 -0.09 -1.77 390 52,595,046 266,396,097.54
DNMEYER
 16.16 15.85 -0.31 -1.92 63 854,503 13,732,242.90
DANGFLOUR
 51.00 49.99 -1.01 -1.98 331 3,307,226 166,267,879.37
FIDELITYBK
 11.35 11.10 -0.25 -2.20 448 39,570,456 443,668,373.83
AIICO
 7.00 6.82 -0.18 -2.57 205 6,056,440 41,714,662.40
PLATINUM
 31.72 30.90 -0.82 -2.59 95 4,387,231 138,355,280.91
UPL
 15.00 14.60 -0.40 -2.67 49 679,857 10,244,695.00
DIAMONDBNK
 21.60 21.01 -0.59 -2.73 413 15,503,784 329,505,424.95
NIWICABLE
 12.35 12.00 -0.35 -2.83 77 1,591,604 19,198,999.36
CHELLARAM
 24.70 24.00 -0.70 -2.83 17 134,808 3,406,959.00
IKEJAHOTEL
 8.25 8.00 -0.25 -3.03 167 9,348,805 74,768,171.44
NIG-GERMAN
 29.50 28.60 -0.90 -3.05 12 40,605 1,192,271.50
SOVRENINS
 5.70 5.51 -0.19 -3.33 57 7,150,443 39,472,555.14
LAWUNION
 7.25 7.00 -0.25 -3.45 53 2,974,482 20,917,272.17
ADSWITCH
 12.45 12.00 -0.45 -3.61 63 1,274,351 16,587,719.36
NAHCO
 30.15 29.05 -1.10 -3.65 90 1,916,693 58,033,500.95
OKOMUOIL
 38.00 36.50 -1.50 -3.95 22 123,226 4,673,147.33
NESTLE
 277.00 265.50 -11.50 -4.15 36 28,204 7,605,642.90
REDSTAREX
 12.00 11.50 -0.50 -4.17 67 1,312,980 15,701,893.50
TOTAL
 230.00 220.10 -9.90 -4.30 35 56,099 12,854,705.60
WAPIC
 13.60 13.00 -0.60 -4.41 115 7,060,612 96,550,144.49
UTC
 9.17 8.75 -0.42 -4.58 182 5,176,575 45,768,334.19
IPWA
 8.40 8.00 -0.40 -4.76 104 3,089,080 25,789,025.50
EKOCORP
 14.70 14.00 -0.70 -4.76 13 120,932 1,718,598.00
IBTC
 22.35 21.28 -1.07 -4.79 264 4,123,311 90,308,208.43
ACADEMY
 8.76 8.33 -0.43 -4.91 11 239,800 2,091,188.00
UNIC
 5.50 5.23 -0.27 -4.91 84 6,617,671 35,034,222.15
LIVESTOCK
 8.35 7.94 -0.41 -4.91 294 10,498,381 83,606,070.89
INTBREW
 13.19 12.54 -0.65 -4.93 126 3,533,454 45,493,241.73
MAYBAKER
 17.20 16.35 -0.85 -4.94 96 982,740 16,270,274.42
AFPRINT
 9.10 8.65 -0.45 -4.95 65 1,193,929 10,327,485.85
DUNLOP
 6.46 6.14 -0.32 -4.95 948 36,329,130 223,213,691.30
NBC
 69.99 66.50 -3.49 -4.99 35 314,294 21,575,359.42
EVANSMED
 12.83 12.19 -0.64 -4.99 105 2,780,672 34,062,859.64
VONO
 13.23 12.57 -0.66 -4.99 101 2,850,037 37,442,700.00
JBERGER
 126.35 120.04 -6.31 -4.99 10 41,200 5,117,798.00
FLOURMILL
 105.89 100.60 -5.29 -5.00 59 632,059 64,336,102.24
FIRSTINLND
 12.01 11.41 -0.60 -5.00 94 7,843,331 89,492,406.71
CONOIL
 145.32 138.06 -7.26 -5.00 31 230,155 31,775,199.30
BCC
 51.84 49.25 -2.59 -5.00 42 1,641,222 82,284,133.50
RTBRISCOE
 33.00 31.35 -1.65 -5.00 50 1,730,095 54,807,258.54
MOBIL
 235.00 223.25 -11.75 -5.00 26 49,281 11,255,273.94


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top