Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 12-03-2008

SmartProInvesting.com, March 12, 2008

Company
Closing 11/03/08
Closing 12/03/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
DANGSUGAR
 45.00 47.25 2.25 5.00 317 12,711,525 597,498,140.95
AGLEVENT
 18.00 18.90 0.90 5.00 117 5,772,700 103,351,934.29
BERGER
 17.20 18.06 0.86 5.00 45 998,241 17,533,044.58
IKEJAHOTEL
 8.00 8.40 0.40 5.00 164 10,960,721 89,431,119.32
TRANSCORP
 3.60 3.78 0.18 5.00 440 127,715,783 482,765,659.74
JBERGER
 120.04 126.04 6.00 5.00 18 57,612 6,957,386.00
ETERNAOIL
 45.03 47.28 2.25 5.00 158 2,695,383 127,437,708.24
CAPALBETO
 132.72 139.35 6.63 5.00 9 23,311 3,232,247.00
BCC
 49.25 51.71 2.46 4.99 50 357,624 17,612,666.95
COSTAIN
 64.97 68.21 3.24 4.99 201 4,582,102 310,137,776.16
JOHNHOLT
 17.05 17.90 0.85 4.99 50 476,582 8,530,817.80
DNMEYER
 15.85 16.64 0.79 4.98 38 669,508 11,075,284.34
GROMMAC
 7.84 8.23 0.39 4.97 4 101,200 832,876.00
ALEX
 5.63 5.91 0.28 4.97 8 43,124 254,862.84
SCOA
 17.70 18.58 0.88 4.97 14 112,696 2,093,891.68
UNIC
 5.23 5.49 0.26 4.97 74 2,221,073 12,076,234.49
AFROIL
 19.92 20.91 0.99 4.97 42 346,950 7,254,724.50
ALUMACO
 26.78 28.11 1.33 4.97 5 34,864 980,027.04
MORISON
 16.72 17.55 0.83 4.96 5 43,600 764,596.51
FIRSTALUM
 8.26 8.67 0.41 4.96 150 8,850,715 76,735,699.05
JAPAULOIL
 13.30 13.96 0.66 4.96 224 2,891,140 40,073,915.37
CAPOIL
 13.31 13.97 0.66 4.96 22 1,473,208 20,580,715.76
AVONCROWN
 12.10 12.70 0.60 4.96 19 424,268 5,353,498.78
NCR
 14.13 14.83 0.70 4.95 3 15,599 231,333.17
ABOSELAB
 1.01 1.06 0.05 4.95 7 26,800 28,408.00
NSLTECH
 16.78 17.61 0.83 4.95 42 8,609,660 150,373,411.20
ARBICO
 10.54 11.06 0.52 4.93 1 15,000 165,900.00
POLYPROD
 11.00 11.54 0.54 4.91 77 4,023,832 43,844,238.80
PREMPAINTS
 7.96 8.35 0.39 4.90 1 900 7,515.00
LIZOLOFIN
 3.88 4.07 0.19 4.90 5 286,440 1,165,810.80
JULI
 2.66 2.79 0.13 4.89 2 16,211 45,228.69
NIGROPES
 4.72 4.95 0.23 4.87 3 18,614 92,020.62
ROADS
 3.08 3.23 0.15 4.87 1 1,333 4,305.59
NIYAMCO
 2.88 3.02 0.14 4.86 1 150 453
UNTL
 5.99 6.28 0.29 4.84 41 2,442,677 15,339,561.56
UNIONDICON
 12.40 13.00 0.60 4.84 20 203,932 2,541,503.50
HMARKINS
 3.10 3.25 0.15 4.84 8 174,999 568,746.75
THOMASWY
 3.96 4.15 0.19 4.80 1 50,000 207,500.00
INTERLINK
 2.92 3.06 0.14 4.79 2 628 1,916.64
NEWPAK
 1.05 1.10 0.05 4.76 1 500 550
LENNARDS
 2.33 2.44 0.11 4.72 3 35,500 86,015.00
ABPLAST
 1.91 2.00 0.09 4.71 8 119,750 239,500.00
BCN
 1.28 1.34 0.06 4.69 1 100 134
STUDPRESS
 2.14 2.24 0.10 4.67 4 635,806 1,424,205.44
RIETZCOT
 0.92 0.96 0.04 4.35 1 15,600 14,976.00
ABCTRANS
 6.94 7.24 0.30 4.32 694 31,840,756 223,510,917.77
TRANSEXPR
 10.89 11.35 0.46 4.22 18 310,800 3,485,134.00
ETI
 237.00 247.00 10.00 4.22 39 1,345,725 319,263,075.00
CHELLARAM
 24.00 25.00 1.00 4.17 7 31,795 787,250.00
OKOMUOIL
 36.50 38.00 1.50 4.11 24 722,845 27,408,139.60
CAP
 81.90 85.00 3.10 3.79 17 46,068 3,882,117.48
PZ
 28.00 29.00 1.00 3.57 94 456,695 12,788,199.54
INCAR
 9.52 9.85 0.33 3.47 14 350,480 3,372,833.00
PHARMDEKO
 17.50 17.99 0.49 2.80 14 890,205 15,519,392.67
UAC-PROP
 28.00 28.75 0.75 2.68 49 507,481 14,717,056.85
NIG-GERMAN
 28.60 29.30 0.70 2.45 20 191,606 5,715,543.54
OASISINS
 4.99 5.10 0.11 2.20 156 2,950,008 15,171,193.98
WAPCO
 64.99 66.40 1.41 2.17 111 1,135,372 74,528,609.23
RTBRISCOE
 31.35 32.00 0.65 2.07 50 536,195 17,429,810.05
LINKASSURE
 4.40 4.49 0.09 2.05 154 12,847,253 55,021,021.12
UTC
 8.75 8.90 0.15 1.71 191 2,885,956 25,724,281.45
MAYBAKER
 16.35 16.60 0.25 1.53 102 1,371,098 23,316,030.50
GUINNESS
 131.10 133.00 1.90 1.45 125 402,700 53,251,263.59
CADBURY
 49.00 49.60 0.60 1.22 84 648,767 32,593,007.60
IBTC
 21.28 21.53 0.25 1.17 273 7,543,589 161,524,134.76
CORNERST
 5.98 6.05 0.07 1.17 212 7,024,031 42,377,866.10
OCEANIC
 28.60 28.81 0.21 0.73 838 29,629,548 856,424,848.25
VITAFOAM
 13.80 13.90 0.10 0.72 121 2,747,186 37,698,526.80
LIVESTOCK
 7.94 7.98 0.04 0.50 509 22,004,346 166,425,385.77
ACCESS
 24.15 24.25 0.10 0.41 336 4,172,267 100,869,560.56
FIRSTBANK
 49.00 49.19 0.19 0.39 1320 21,164,770 1,044,062,142.23
WAPIC
 13.00 13.05 0.05 0.38 105 1,906,877 25,449,789.50
ASHAKACEM
 50.01 50.10 0.09 0.18 66 226,557 11,426,905.75
AFRIBANK
 25.97 25.97 0.00 0.00 197 3,120,611 79,287,569.47
AFRPAINTS
 3.49 3.49 0.00 0.00 2 4,300 15,007.00
AP
 300.98 300.98 0.00 0.00 5 642,552 193,395,300.96
BAICO
 5.70 5.70 0.00 0.00 17 327,174 1,805,076.04
CCNN
 20.80 20.80 0.00 0.00 43 273,094 5,493,299.95
CRUSADER
 7.50 7.50 0.00 0.00 124 4,235,834 31,768,755.00
CUSTODYINS
 6.50 6.50 0.00 0.00 49 5,022,591 32,646,841.50
DEAPCAP
 8.70 8.70 0.00 0.00 80 3,080,990 26,804,613.00
ECOBANK
 7.95 7.95 0.00 0.00 63 1,594,152 12,673,508.40
ENAMELWA
 46.70 46.70 0.00 0.00 1 3,699 172,743.30
FIDELITYBK
 11.10 11.10 0.00 0.00 557 22,183,029 249,406,610.08
GCAPPA
 11.84 11.84 0.00 0.00 1 2,000 23,680.00
GNI
 3.80 3.80 0.00 0.00 2 8,629 32,790.20
INTERCONT
 44.00 44.00 0.00 0.00 547 30,560,302 1,335,203,628.98
INTRAMOTOR
 0.58 0.58 0.00 0.00 1 1,000 580
IPWA
 8.00 8.00 0.00 0.00 82 3,195,998 26,481,721.15
LONGMAN
 30.14 30.14 0.00 0.00 15 192,273 5,795,108.22
MBENEFIT
 5.00 5.00 0.00 0.00 334 25,031,703 121,937,355.00
OLUGLASS
 2.18 2.18 0.00 0.00 1 2,000 4,360.00
PRESCO
 16.50 16.50 0.00 0.00 49 2,350,597 37,911,661.86
SKYEBANK
 16.84 16.84 0.00 0.00 71 71,307,716 1,200,821,937.44
STACO
 6.82 6.82 0.00 0.00 78 2,166,216 14,773,593.12
STDINSURE
 4.69 4.69 0.00 0.00 23 2,969,554 13,927,208.26
STERLNBANK
 7.28 7.28 0.00 0.00 70 4,561,972 33,211,156.16
TROPICPET
 0.42 0.42 0.00 0.00 1 1,200 504
WEMABANK
 15.00 15.00 0.00 0.00 25 12,675,348 190,130,220.00
BOCGAS
 22.99 22.98 -0.01 -0.04 25 117,553 2,612,141.14
TOTAL
 220.10 220.00 -0.10 -0.05 29 115,089 25,269,437.79
UBN
 43.02 43.00 -0.02 -0.05 569 8,758,655 377,683,394.43
CUTIX
 20.17 20.15 -0.02 -0.10 49 637,171 12,755,311.17
UNHOMES
 9.15 9.14 -0.01 -0.11 386 10,438,401 93,773,937.55
UBA
 49.20 49.00 -0.20 -0.41 341 17,158,401 847,252,511.85
FCMB
 19.99 19.90 -0.09 -0.45 309 6,265,006 125,062,768.54
NB
 55.80 55.50 -0.30 -0.54 205 2,570,787 142,433,945.17
NBC
 66.50 66.00 -0.50 -0.75 41 88,379 5,810,871.81
UNILEVER
 25.95 25.75 -0.20 -0.77 191 7,865,373 204,252,940.22
CILEASING
 15.30 15.15 -0.15 -0.98 419 11,382,554 173,029,733.49
MOBIL
 223.25 221.00 -2.25 -1.01 47 132,892 30,308,223.01
FIRSTINLND
 11.41 11.29 -0.12 -1.05 271 3,730,559 41,387,781.99
GUARANTY
 38.99 38.40 -0.59 -1.51 852 12,530,864 484,664,840.46
FLOURMILL
 100.60 99.00 -1.60 -1.59 74 296,872 29,661,786.64
NASCON
 17.50 17.21 -0.29 -1.66 53 1,686,637 29,922,119.40
LASACO
 5.00 4.91 -0.09 -1.80 617 33,289,033 163,617,048.87
7UP
 54.00 52.99 -1.01 -1.87 15 18,578 970,554.90
ZENITHBANK
 50.10 49.10 -1.00 -2.00 462 3,799,751 186,885,110.46
BETAGLAS
 25.50 24.99 -0.51 -2.00 26 228,795 5,786,874.93
DIAMONDBNK
 21.01 20.52 -0.49 -2.33 461 18,071,183 377,645,175.03
UNITYBNK
 8.61 8.40 -0.21 -2.44 271 12,427,481 106,619,886.93
CHEVRON
 390.60 381.00 -9.60 -2.46 67 2,351,808 885,695,052.51
UNIVINSURE
 3.85 3.75 -0.10 -2.60 2262 239,225,517 957,818,028.78
LAWUNION
 7.00 6.80 -0.20 -2.86 97 11,510,081 81,835,207.75
PLATINUM
 30.90 30.00 -0.90 -2.91 104 6,846,046 209,380,945.08
GUINEAINS
 4.70 4.55 -0.15 -3.19 260 7,890,633 36,693,208.18
NAHCO
 29.05 28.12 -0.93 -3.20 68 427,458 12,407,990.38
AIICO
 6.82 6.60 -0.22 -3.23 196 5,250,753 34,596,051.40
UACN
 58.00 56.00 -2.00 -3.45 98 1,210,403 67,979,390.59
GLAXOSMITH
 32.40 31.20 -1.20 -3.70 31 619,375 19,184,531.88
NIGERINS
 9.36 9.00 -0.36 -3.85 79 13,541,645 121,930,263.15
SKYESHELT
 150.01 144.00 -6.01 -4.01 12 14,800 2,226,412.50
INTENEGINS
 6.20 5.95 -0.25 -4.03 221 13,645,706 82,182,049.62
EQUITYASUR
 4.88 4.66 -0.22 -4.51 495 30,789,154 143,943,200.79
ACADEMY
 8.33 7.95 -0.38 -4.56 24 268,630 2,142,624.80
NESTLE
 265.50 253.00 -12.50 -4.71 46 154,958 39,868,825.95
BIGTREAT
 14.49 13.80 -0.69 -4.76 109 2,478,237 35,110,319.21
NEM
 5.18 4.93 -0.25 -4.83 834 24,267,440 120,958,499.86
DUNLOP
 6.14 5.84 -0.30 -4.89 773 31,708,677 187,424,437.03
JOSBREW
 9.80 9.32 -0.48 -4.90 23 235,713 2,314,905.06
SOVRENINS
 5.51 5.24 -0.27 -4.90 52 2,344,106 12,352,727.70
ROYALEX
 6.10 5.80 -0.30 -4.92 46 2,664,119 16,849,305.40
EVANSMED
 12.19 11.59 -0.60 -4.92 89 1,725,655 20,491,128.00
GOLDINSURE
 4.87 4.63 -0.24 -4.93 413 49,696,698 246,821,408.54
VONO
 12.57 11.95 -0.62 -4.93 95 2,322,397 27,766,593.87
CONTINSURE
 6.08 5.78 -0.30 -4.93 80 7,438,809 44,293,010.24
INTBREW
 12.54 11.92 -0.62 -4.94 109 2,891,978 35,022,040.57
REDSTAREX
 11.50 10.93 -0.57 -4.96 76 2,286,669 25,382,138.00
NEIMETH
 13.30 12.64 -0.66 -4.96 207 6,312,046 87,163,337.34
AFPRINT
 8.65 8.22 -0.43 -4.97 36 883,461 7,262,049.42
PRESTIGE
 14.28 13.57 -0.71 -4.97 31 466,700 6,361,732.00
DANGFLOUR
 49.99 47.50 -2.49 -4.98 558 6,537,377 311,712,378.54
NNFM
 50.89 48.35 -2.54 -4.99 17 136,627 6,632,644.03
CONOIL
 138.06 131.16 -6.90 -5.00 202 916,784 120,331,361.98
FOOTWEAR
 10.20 9.69 -0.51 -5.00 13 211,893 2,059,251.49
ADSWITCH
 12.00 11.40 -0.60 -5.00 42 1,229,577 14,958,993.38
NIWICABLE
 12.00 11.40 -0.60 -5.00 104 3,134,052 36,714,502.92
EKOCORP
 14.00 13.30 -0.70 -5.00 20 227,783 3,038,017.40
UPL
 14.60 13.87 -0.73 -5.00 39 526,100 7,456,030.00
TRIPPLEG
 18.20 17.29 -0.91 -5.00 83 1,173,035 20,416,288.43
AIRSERVICE
 24.60 23.37 -1.23 -5.00 68 1,740,113 41,843,489.02
OANDO
 280.00 266.00 -14.00 -5.00 389 3,798,233 1,017,279,826.06


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top