Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 14-03-2008

SmartProInvesting.com, March 14, 2008

Company
Closing 13/03/08
Closing 14/03/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
NESTLE
 250.00 262.50 12.50 5.00 66 228,498 59,615,253.94
AIRSERVICE
 22.80 23.94 1.14 5.00 33 692,500 16,242,214.58
REDSTAREX
 10.40 10.92 0.52 5.00 42 1,338,766 14,456,191.40
IKEJAHOTEL
 8.80 9.24 0.44 5.00 140 48,696,743 449,464,838.09
RIETZCOT
 1.00 1.05 0.05 5.00 1 16,012 16,812.60
COSTAIN
 71.62 75.20 3.58 5.00 97 840,301 63,014,695.70
PLATINUM
 28.61 30.04 1.43 5.00 61 7,611,383 228,410,586.93
ETERNAOIL
 49.64 52.12 2.48 5.00 173 3,323,063 173,198,043.56
ARBICO
 11.61 12.19 0.58 5.00 1 17,000 207,230.00
MORISON
 18.42 19.34 0.92 4.99 10 121,930 2,358,126.20
UTC
 9.01 9.46 0.45 4.99 167 3,523,530 32,564,667.84
HMARKINS
 3.41 3.58 0.17 4.99 4 555,000 1,986,900.00
7UP
 53.16 55.81 2.65 4.98 43 343,489 18,489,390.91
ALUMACO
 29.51 30.98 1.47 4.98 6 166,800 5,167,464.00
DNMEYER
 17.47 18.34 0.87 4.98 25 466,366 8,520,914.48
CAPOIL
 14.66 15.39 0.73 4.98 19 981,670 15,107,901.30
GROMMAC
 8.64 9.07 0.43 4.98 3 48,750 442,162.50
JOSBREW
 8.86 9.30 0.44 4.97 20 189,767 1,715,436.30
AFROIL
 21.95 23.04 1.09 4.97 70 2,380,695 54,851,212.80
INTBREW
 11.90 12.49 0.59 4.96 105 2,483,664 28,466,838.02
BERGER
 18.96 19.90 0.94 4.96 29 156,270 3,109,773.00
VANLEER
 7.67 8.05 0.38 4.95 1 15,000 120,750.00
FIRSTINLND
 11.31 11.87 0.56 4.95 151 2,482,399 29,320,820.56
AVONCROWN
 13.33 13.99 0.66 4.95 16 287,372 4,020,334.28
JOHNHOLT
 18.79 19.72 0.93 4.95 50 797,747 15,731,570.84
FIRSTALUM
 9.10 9.55 0.45 4.95 606 26,337,921 235,122,277.65
INTENEGINS
 5.69 5.97 0.28 4.92 209 14,523,310 86,060,570.59
LIZOLOFIN
 4.27 4.48 0.21 4.92 1 15,000 67,200.00
MAYBAKER
 17.31 18.16 0.85 4.91 80 1,032,644 18,521,702.15
TRANSCORP
 3.87 4.06 0.19 4.91 636 79,984,848 321,500,370.65
ACADEMY
 7.56 7.93 0.37 4.89 13 45,200 353,178.60
UNTL
 6.59 6.91 0.32 4.86 48 1,722,203 11,900,422.73
OLUGLASS
 2.28 2.39 0.11 4.82 1 400 956
LASACO
 5.00 5.24 0.24 4.80 568 41,538,003 214,022,132.32
JULI
 2.92 3.06 0.14 4.79 1 16,110 49,296.60
NIGLAMPS
 0.42 0.44 0.02 4.76 1 50,000 22,000.00
ABPLAST
 2.10 2.20 0.10 4.76 1 50,000 110,000.00
LENNARDS
 2.56 2.68 0.12 4.69 3 15,000 39,600.00
LIVESTOCK
 8.37 8.75 0.38 4.54 396 8,184,409 71,367,244.77
ABOSELAB
 1.11 1.16 0.05 4.50 7 71,600 83,056.00
CAP
 89.00 93.00 4.00 4.49 15 62,261 5,756,479.56
CADBURY
 48.16 50.00 1.84 3.82 79 271,170 13,088,623.01
VITAFOAM
 13.50 14.00 0.50 3.70 98 1,566,710 20,637,224.47
IPWA
 8.40 8.70 0.30 3.57 92 2,483,034 21,849,737.63
WAGLASS
 0.56 0.58 0.02 3.57 1 300 174
UNITYBNK
 8.45 8.75 0.30 3.55 190 7,255,414 63,342,137.02
NASCON
 17.10 17.70 0.60 3.51 66 2,258,057 39,839,660.75
PZ
 28.99 29.90 0.91 3.14 122 2,335,638 67,936,159.05
CHELLARAM
 26.25 27.00 0.75 2.86 11 38,290 1,045,411.92
DANGSUGAR
 49.61 51.00 1.39 2.80 505 16,698,131 861,775,583.09
ETI
 251.00 257.99 6.99 2.78 28 198,100 50,420,569.00
OASISINS
 4.85 4.95 0.10 2.06 74 1,346,067 6,631,363.98
RTBRISCOE
 31.59 32.20 0.61 1.93 39 202,010 6,534,508.94
UNILEVER
 26.51 27.00 0.49 1.85 193 6,090,721 159,689,779.61
ENAMELWA
 49.03 49.90 0.87 1.77 4 2,450 121,430.00
JAPAULOIL
 14.65 14.85 0.20 1.37 513 9,295,987 141,403,987.70
NIWICABLE
 10.90 11.00 0.10 0.92 79 2,032,739 23,016,306.20
TOTAL
 215.20 217.00 1.80 0.84 43 118,750 25,754,455.50
BCC
 54.28 54.60 0.32 0.59 54 521,906 28,069,882.10
CAPALBETO
 146.31 147.00 0.69 0.47 6 12,450 1,865,650.00
ROYALEX
 5.51 5.53 0.02 0.36 34 1,446,681 8,212,308.17
UAC-PROP
 28.90 29.00 0.10 0.35 44 463,660 13,248,346.78
ACCESS
 24.75 24.80 0.05 0.20 266 4,723,094 117,328,493.73
ABATEX
 0.91 0.91 0.00 0.00 4 11,450 10,419.50
AFRPAINTS
 3.49 3.49 0.00 0.00 3 110,000 383,900.00
AIICO
 6.69 6.69 0.00 0.00 175 5,008,193 33,638,696.64
ALEX
 5.91 5.91 0.00 0.00 1 300 1,773.00
AP
 300.98 300.98 0.00 0.00 11 9,006 2,710,625.88
BAICO
 5.51 5.51 0.00 0.00 3 950 5,234.50
BCN
 1.34 1.34 0.00 0.00 1 1,266 1,696.44
CHAMPION
 3.31 3.31 0.00 0.00 2 2,700 8,937.00
CHRISTLIB
 0.56 0.56 0.00 0.00 1 532 297.92
CRUSADER
 7.50 7.50 0.00 0.00 89 5,603,583 42,026,872.50
CUSTODYINS
 6.50 6.50 0.00 0.00 4 323,500 2,102,750.00
DEAPCAP
 8.70 8.70 0.00 0.00 129 6,967,148 60,614,187.60
DUNLOP
 5.55 5.55 0.00 0.00 683 22,663,498 123,558,122.79
ECOBANK
 7.95 7.95 0.00 0.00 55 891,116 7,084,372.20
ELLAHLAKES
 3.69 3.69 0.00 0.00 1 200 738
GNI
 3.80 3.80 0.00 0.00 4 51,550 195,890.00
INTERCONT
 44.20 44.20 0.00 0.00 495 51,444,967 2,237,491,797.75
INTERLINK
 3.06 3.06 0.00 0.00 4 799 2,541.84
JBERGER
 132.34 132.34 0.00 0.00 7 2,593 345,542.40
LAWUNION
 7.00 7.00 0.00 0.00 73 11,357,898 80,404,747.96
NIG-GERMAN
 29.30 29.30 0.00 0.00 13 156,263 4,580,547.10
NSLTECH
 17.00 17.00 0.00 0.00 26 21,147,000 354,566,152.00
OKITIPUPA
 4.77 4.77 0.00 0.00 1 1,500 7,155.00
OKOMUOIL
 39.00 39.00 0.00 0.00 13 53,676 2,049,692.50
PREMBREW
 0.93 0.93 0.00 0.00 1 4,200 3,906.00
RAKUNITY
 0.31 0.31 0.00 0.00 1 3,340 1,035.40
SKYEBANK
 16.84 16.84 0.00 0.00 60 698,283 11,759,085.72
SKYESHELT
 144.00 144.00 0.00 0.00 5 14,650 2,109,600.00
SOVRENINS
 5.50 5.50 0.00 0.00 53 5,746,925 31,271,918.50
STACO
 6.82 6.82 0.00 0.00 81 3,291,718 22,449,516.76
STDINSURE
 4.69 4.69 0.00 0.00 20 2,448,556 11,483,727.64
STERLNBANK
 7.28 7.28 0.00 0.00 63 2,461,120 17,916,953.60
THOMASWY
 4.35 4.35 0.00 0.00 1 5,000 21,750.00
UACN
 55.00 55.00 0.00 0.00 109 5,407,856 297,254,909.32
UBA
 49.00 49.00 0.00 0.00 389 27,325,592 1,345,348,076.47
WEMABANK
 15.00 15.00 0.00 0.00 33 7,190,027 107,850,405.00
WTN
 2.10 2.10 0.00 0.00 1 12,957 27,209.70
BETAGLAS
 26.00 25.99 -0.01 -0.04 19 104,936 2,667,901.15
ZENITHBANK
 50.04 50.00 -0.04 -0.08 463 4,797,458 238,687,378.83
FIDELITYBK
 11.10 11.09 -0.01 -0.09 421 19,999,462 221,157,910.65
POLYPROD
 11.00 10.99 -0.01 -0.09 44 433,360 4,837,390.50
NIGERINS
 8.55 8.54 -0.01 -0.12 41 977,067 8,403,510.62
WAPCO
 65.00 64.89 -0.11 -0.17 100 1,218,248 79,156,848.64
GOLDINSURE
 4.86 4.85 -0.01 -0.21 310 24,208,248 115,650,545.31
AFRIBANK
 25.95 25.89 -0.06 -0.23 246 10,321,431 263,397,542.29
PRESCO
 15.68 15.60 -0.08 -0.51 25 723,673 11,652,574.93
FLOURMILL
 97.01 96.50 -0.51 -0.53 70 103,771 10,022,424.10
EVANSMED
 11.05 10.98 -0.07 -0.63 93 878,065 9,690,845.90
PHARMDEKO
 17.10 16.99 -0.11 -0.64 3 25,652 424,245.00
CORNERST
 6.05 6.01 -0.04 -0.66 132 9,445,387 57,321,849.06
DIAMONDBNK
 20.90 20.75 -0.15 -0.72 404 15,512,398 322,030,198.75
CHEVRON
 391.00 388.00 -3.00 -0.77 74 414,994 163,448,032.50
NB
 55.02 54.51 -0.51 -0.93 225 11,473,932 630,927,093.67
UBN
 43.01 42.50 -0.51 -1.19 537 6,267,993 268,916,767.83
IBTC
 21.30 20.99 -0.31 -1.46 253 5,745,605 118,647,333.07
NBC
 67.00 66.00 -1.00 -1.49 49 436,491 29,117,068.10
UNIVINSURE
 3.91 3.85 -0.06 -1.53 1467 110,974,658 429,004,517.68
LINKASSURE
 4.50 4.43 -0.07 -1.56 126 9,251,912 40,011,900.36
NEIMETH
 13.26 13.00 -0.26 -1.96 169 2,325,782 31,242,689.75
GUINNESS
 131.00 128.00 -3.00 -2.29 86 685,062 89,790,237.34
ABCTRANS
 7.56 7.38 -0.18 -2.38 408 14,709,339 110,340,911.35
ASHAKACEM
 49.00 47.65 -1.35 -2.76 64 597,675 29,064,937.28
CILEASING
 14.41 14.01 -0.40 -2.78 272 4,250,601 59,704,140.24
GUINEAINS
 4.53 4.40 -0.13 -2.87 216 14,662,504 64,851,847.65
PRESTIGE
 13.39 13.00 -0.39 -2.91 33 1,804,013 23,472,529.00
NAHCO
 29.00 28.11 -0.89 -3.07 57 787,063 22,658,431.24
FCMB
 19.90 19.27 -0.63 -3.17 242 5,412,722 105,279,490.56
OCEANIC
 29.00 28.00 -1.00 -3.45 676 27,830,692 786,905,396.96
EQUITYASUR
 4.45 4.28 -0.17 -3.82 433 25,123,482 107,877,768.28
WAPIC
 13.23 12.71 -0.52 -3.93 95 8,850,913 114,752,889.04
LONGMAN
 28.64 27.50 -1.14 -3.98 11 32,254 892,034.34
MBENEFIT
 5.00 4.80 -0.20 -4.00 259 10,992,132 52,961,109.95
NNFM
 45.94 44.00 -1.94 -4.22 7 27,200 1,267,202.00
EKOCORP
 12.64 12.10 -0.54 -4.27 6 39,725 479,230.25
UNIONDICON
 13.60 13.00 -0.60 -4.41 17 472,868 6,357,168.00
GLAXOSMITH
 29.90 28.55 -1.35 -4.52 27 243,551 7,050,682.42
UNIC
 5.48 5.22 -0.26 -4.74 70 1,422,249 7,530,801.37
UNHOMES
 8.99 8.55 -0.44 -4.89 344 13,058,818 113,513,466.93
CONTINSURE
 5.50 5.23 -0.27 -4.91 71 11,327,216 59,835,961.84
TRANSEXPR
 10.79 10.26 -0.53 -4.91 11 88,263 916,178.38
VONO
 11.36 10.80 -0.56 -4.93 26 361,865 3,908,142.00
UPL
 13.18 12.53 -0.65 -4.93 45 911,458 11,535,622.63
NCR
 15.57 14.80 -0.77 -4.95 12 256,900 4,161,474.00
AGLEVENT
 17.96 17.07 -0.89 -4.96 46 646,302 11,032,375.14
BIGTREAT
 13.11 12.46 -0.65 -4.96 78 1,697,354 21,443,611.12
SCOA
 19.50 18.53 -0.97 -4.97 71 969,337 18,716,061.80
INCAR
 9.85 9.36 -0.49 -4.97 6 11,900 116,641.70
MOBIL
 221.00 210.00 -11.00 -4.98 28 79,583 16,757,592.00
DANGFLOUR
 45.13 42.88 -2.25 -4.99 653 9,449,330 405,247,529.48
ADSWITCH
 10.83 10.29 -0.54 -4.99 12 154,748 1,592,356.92
GUARANTY
 38.50 36.58 -1.92 -4.99 726 14,609,381 543,240,179.23
FIRSTBANK
 48.50 46.08 -2.42 -4.99 926 320,614,740 15,397,446,760.97
TRIPPLEG
 16.43 15.61 -0.82 -4.99 76 639,791 10,038,568.51
AFPRINT
 7.81 7.42 -0.39 -4.99 69 1,295,274 9,890,585.30
FOOTWEAR
 9.21 8.75 -0.46 -4.99 18 315,810 2,763,337.50
OANDO
 261.99 248.90 -13.09 -5.00 315 2,038,842 515,307,296.50
CONOIL
 124.61 118.38 -6.23 -5.00 117 338,822 40,203,867.12
NEM
 4.80 4.56 -0.24 -5.00 694 27,203,845 126,611,809.36
CCNN
 20.00 19.00 -1.00 -5.00 42 457,282 8,739,725.50
CUTIX
 20.00 19.00 -1.00 -5.00 41 224,643 4,301,710.03
BOCGAS
 23.00 21.85 -1.15 -5.00 16 116,906 2,562,778.00


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top