Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 20-03-2008

SmartProInvesting.com, March 20, 2008

Company
Closing 18/03/08
Closing 20/03/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
ENAMELWA
 55.00 57.75 2.75 5.00 13 26,746 1,544,581.50
UPL
 13.00 13.65 0.65 5.00 55 1,464,690 19,795,594.78
UNIC
 5.00 5.25 0.25 5.00 88 3,485,770 18,124,184.01
TOURIST
 4.00 4.20 0.20 5.00 2 25,500 107,100.00
OANDO
 224.64 235.87 11.23 5.00 394 3,007,797 667,905,246.65
UNTL
 7.61 7.99 0.38 4.99 151 2,832,424 22,608,068.60
ARBICO
 13.42 14.09 0.67 4.99 6 170,400 2,400,936.00
MORISON
 21.26 22.32 1.06 4.99 19 294,131 6,416,731.82
INTERLINK
 3.21 3.37 0.16 4.98 10 44,716 150,692.92
GCAPPA
 13.05 13.70 0.65 4.98 2 16,348 223,967.60
ALUMACO
 34.14 35.84 1.70 4.98 11 76,395 2,737,996.80
SCOA
 18.49 19.41 0.92 4.98 29 732,734 14,222,366.94
VANLEER
 8.45 8.87 0.42 4.97 4 47,799 423,977.13
JOHNHOLT
 21.73 22.81 1.08 4.97 107 998,603 22,388,081.97
NIYAMCO
 3.02 3.17 0.15 4.97 4 20,676 65,542.92
NIGROPES
 5.44 5.71 0.27 4.96 2 27,247 155,580.37
ABPLAST
 2.42 2.54 0.12 4.96 3 51,000 129,540.00
JOSBREW
 9.28 9.74 0.46 4.96 29 638,836 6,189,331.06
BIGTREAT
 11.31 11.87 0.56 4.95 36 3,462,349 41,098,082.63
TRANSEXPR
 9.30 9.76 0.46 4.95 19 212,750 2,054,658.00
NIWICABLE
 10.95 11.49 0.54 4.93 134 4,358,280 49,111,248.40
ACADEMY
 7.91 8.30 0.39 4.93 5 23,880 197,860.00
STUDPRESS
 2.24 2.35 0.11 4.91 3 1,319,800 3,101,530.00
IPWA
 9.58 10.05 0.47 4.91 17 318,106 3,196,965.30
GROMMAC
 9.99 10.48 0.49 4.90 11 77,922 816,622.56
PREMPAINTS
 9.19 9.64 0.45 4.90 1 500,000 4,820,000.00
AFPRINT
 8.17 8.57 0.40 4.90 48 461,333 3,953,623.81
PZ
 30.97 32.48 1.51 4.88 139 5,190,802 165,265,470.21
OASISINS
 4.94 5.18 0.24 4.86 115 8,590,117 43,145,387.68
HMARKINS
 3.93 4.12 0.19 4.83 19 4,120,000 16,974,400.00
TOTAL
 220.00 230.49 10.49 4.77 36 45,248 10,068,131.55
WTN
 2.10 2.20 0.10 4.76 4 43,799 96,357.80
JULI
 3.37 3.53 0.16 4.75 4 49,205 173,693.65
LENNARDS
 2.95 3.09 0.14 4.75 11 302,142 933,618.78
ABOSELAB
 1.27 1.33 0.06 4.72 2 15,500 20,225.00
CONTINSURE
 4.79 5.01 0.22 4.59 102 44,002,310 210,218,735.60
VITAFOAM
 13.20 13.80 0.60 4.55 127 6,793,030 87,228,720.94
DUNLOP
 5.80 6.06 0.26 4.48 900 30,170,430 180,861,765.41
BCN
 1.34 1.40 0.06 4.48 2 500 688
EVANSMED
 11.99 12.52 0.53 4.42 102 1,465,201 18,390,256.58
CHELLARAM
 27.01 28.20 1.19 4.41 15 35,385 932,407.00
RIETZCOT
 1.15 1.20 0.05 4.35 2 15,110 18,132.00
GUINEAINS
 4.14 4.32 0.18 4.35 214 19,370,252 81,889,660.07
LIZOLOFIN
 4.93 5.14 0.21 4.26 24 461,340 2,200,820.60
AVONCROWN
 15.35 16.00 0.65 4.23 48 357,578 5,694,871.73
COSTAIN
 82.90 86.38 3.48 4.20 144 5,044,292 419,523,111.75
NIGLAMPS
 0.48 0.50 0.02 4.17 1 50,000 25,000.00
IKEJAHOTEL
 10.18 10.60 0.42 4.13 350 11,508,817 122,036,772.20
OKOMUOIL
 37.00 38.50 1.50 4.05 15 25,770 969,890.00
UNHOMES
 9.25 9.60 0.35 3.78 410 15,075,147 143,067,806.91
CILEASING
 15.44 15.96 0.52 3.37 450 13,675,508 220,333,145.49
ASHAKACEM
 48.00 49.49 1.49 3.10 74 131,586 6,450,274.31
INTERCONT
 44.20 45.50 1.30 2.94 665 21,714,826 958,492,350.65
INTENEGINS
 6.38 6.55 0.17 2.66 252 21,622,510 143,948,664.60
BAICO
 6.06 6.20 0.14 2.31 3 50,400 312,674.00
DANGSUGAR
 46.03 47.00 0.97 2.11 635 17,831,592 833,225,413.32
SOVRENINS
 5.00 5.10 0.10 2.00 53 2,358,608 12,285,989.25
AIRSERVICE
 26.01 26.50 0.49 1.88 61 882,236 22,884,419.69
DIAMONDBNK
 19.45 19.80 0.35 1.80 490 28,048,321 555,162,697.74
TRANSCORP
 4.47 4.55 0.08 1.79 1269 152,878,352 689,633,902.12
CORNERST
 5.85 5.95 0.10 1.71 128 3,465,165 20,471,751.91
NB
 54.20 55.00 0.80 1.48 202 1,617,503 86,896,714.85
REDSTAREX
 12.03 12.20 0.17 1.41 147 5,868,220 70,572,309.80
UBN
 43.02 43.40 0.38 0.88 567 9,399,749 404,610,910.03
FIDELITYBK
 10.99 11.08 0.09 0.82 505 13,073,864 144,079,894.74
WAPIC
 13.59 13.70 0.11 0.81 141 4,009,459 56,112,235.53
FLOURMILL
 91.80 92.00 0.20 0.22 77 571,803 52,541,786.04
BERGER
 21.93 21.96 0.03 0.14 133 2,366,254 50,464,115.12
CCNN
 19.99 20.00 0.01 0.05 77 1,209,970 24,274,555.28
AP
 300.98 300.98 0.00 0.00 5 70,332 21,168,525.36
CRUSADER
 7.50 7.50 0.00 0.00 45 15,171,810 113,788,575.00
CUSTODYINS
 6.50 6.50 0.00 0.00 9 212,500 1,381,250.00
DEAPCAP
 8.70 8.70 0.00 0.00 127 4,024,490 35,013,063.00
ECOBANK
 7.95 7.95 0.00 0.00 52 5,684,994 45,195,702.30
ELLAHLAKES
 3.69 3.69 0.00 0.00 3 24,000 88,560.00
FERDINAND
 0.55 0.55 0.00 0.00 1 600 330
FIRSTINLND
 11.84 11.84 0.00 0.00 229 8,912,836 104,682,124.54
INCAR
 9.83 9.83 0.00 0.00 4 120,450 1,183,803.00
NEWPAK
 1.10 1.10 0.00 0.00 2 2,500 2,750.00
OKITIPUPA
 4.77 4.77 0.00 0.00 4 3,900 19,454.00
OLUGLASS
 2.50 2.50 0.00 0.00 1 3,000 7,500.00
PHARMDEKO
 16.99 16.99 0.00 0.00 1 500 8,495.00
ROKANA
 0.60 0.60 0.00 0.00 1 500 300
SKYEBANK
 16.84 16.84 0.00 0.00 97 10,027,337 168,860,355.08
STACO
 6.82 6.82 0.00 0.00 67 2,997,424 20,442,431.68
STDINSURE
 4.69 4.69 0.00 0.00 14 1,296,253 6,079,426.57
STERLNBANK
 7.28 7.28 0.00 0.00 99 4,171,293 30,367,013.04
THOMASWY
 4.78 4.78 0.00 0.00 3 11,193 54,895.19
UACN
 56.00 56.00 0.00 0.00 101 616,024 33,802,828.58
WAPCO
 65.00 65.00 0.00 0.00 111 969,273 62,493,509.60
WEMABANK
 15.00 15.00 0.00 0.00 19 420,095 6,301,425.00
ZENITHBANK
 49.50 49.49 -0.01 -0.02 558 3,903,829 190,446,602.46
BOCGAS
 19.96 19.95 -0.01 -0.05 27 197,251 3,955,338.88
MAYBAKER
 16.98 16.96 -0.02 -0.12 93 664,342 11,026,806.96
AFRIBANK
 25.89 25.83 -0.06 -0.23 220 19,887,690 507,627,593.15
DNMEYER
 20.00 19.95 -0.05 -0.25 107 3,836,177 77,329,404.61
NSLTECH
 18.00 17.95 -0.05 -0.28 23 995,369 17,393,929.50
RTBRISCOE
 35.50 35.38 -0.12 -0.34 149 1,464,482 51,167,893.08
LIVESTOCK
 8.55 8.50 -0.05 -0.58 394 13,980,364 115,716,529.42
PRESTIGE
 13.09 13.00 -0.09 -0.69 27 343,735 4,476,360.00
JBERGER
 140.00 139.00 -1.00 -0.71 8 19,350 2,661,528.00
GUARANTY
 37.01 36.69 -0.32 -0.86 890 17,354,857 643,663,892.71
NEIMETH
 12.89 12.75 -0.14 -1.09 110 1,098,280 13,658,028.75
BETAGLAS
 24.82 24.50 -0.32 -1.29 48 584,403 14,583,921.00
OCEANIC
 27.90 27.50 -0.40 -1.43 777 20,887,094 582,158,164.92
NBC
 67.01 66.00 -1.01 -1.51 37 326,421 21,177,136.54
UNITYBNK
 8.63 8.49 -0.14 -1.62 228 4,533,765 38,566,069.32
FCMB
 18.80 18.49 -0.31 -1.65 302 13,645,990 251,060,357.81
PLATINUM
 30.60 30.00 -0.60 -1.96 95 1,817,774 55,984,509.75
UBA
 47.95 47.00 -0.95 -1.98 379 9,463,455 449,631,042.66
CADBURY
 49.00 47.98 -1.02 -2.08 59 62,200 2,943,445.45
GUINNESS
 134.00 131.05 -2.95 -2.20 76 236,118 30,978,360.34
FIRSTBANK
 47.02 45.96 -1.06 -2.25 1517 32,824,312 1,526,471,578.16
CONOIL
 128.00 125.00 -3.00 -2.34 133 822,145 103,939,232.75
ROYALEX
 5.11 4.99 -0.12 -2.35 43 731,118 3,644,949.84
JAPAULOIL
 13.57 13.20 -0.37 -2.73 440 4,502,755 60,522,820.06
CUTIX
 18.65 18.10 -0.55 -2.95 41 500,345 9,559,842.39
NESTLE
 248.00 240.00 -8.00 -3.23 56 110,582 26,433,165.30
NASCON
 17.60 17.00 -0.60 -3.41 53 972,148 16,794,335.70
EKOCORP
 11.40 11.00 -0.40 -3.51 8 79,252 872,984.60
NAHCO
 28.00 27.00 -1.00 -3.57 72 472,850 12,715,517.90
LASACO
 5.20 5.00 -0.20 -3.85 532 23,398,706 121,254,602.07
UTC
 10.41 9.99 -0.42 -4.03 244 5,909,947 60,420,251.81
SKYESHELT
 144.00 138.00 -6.00 -4.17 11 15,855 2,202,465.00
MOBIL
 209.48 200.50 -8.98 -4.29 31 67,605 13,560,480.00
IBTC
 20.70 19.80 -0.90 -4.35 245 2,828,240 57,876,674.73
GOLDINSURE
 4.38 4.17 -0.21 -4.79 186 7,408,105 30,891,797.85
TRIPPLEG
 15.76 15.00 -0.76 -4.82 42 335,490 5,111,353.64
POLYPROD
 9.93 9.45 -0.48 -4.83 43 486,726 4,604,801.03
NEM
 4.33 4.12 -0.21 -4.85 872 25,342,203 105,334,262.83
LINKASSURE
 4.30 4.09 -0.21 -4.88 115 35,149,145 146,462,787.17
UNIVINSURE
 3.48 3.31 -0.17 -4.89 1159 140,153,905 463,909,425.55
NIGERINS
 8.59 8.17 -0.42 -4.89 57 1,559,729 13,111,404.61
EQUITYASUR
 4.27 4.06 -0.21 -4.92 476 21,594,918 88,510,389.49
MBENEFIT
 4.47 4.25 -0.22 -4.92 394 18,005,020 77,449,505.25
VONO
 9.75 9.27 -0.48 -4.92 31 660,549 6,154,182.59
AIICO
 6.70 6.37 -0.33 -4.93 180 8,354,266 54,300,944.13
FOOTWEAR
 7.91 7.52 -0.39 -4.93 35 710,036 5,339,979.92
7UP
 58.90 55.99 -2.91 -4.94 40 143,331 8,077,668.98
ADSWITCH
 9.30 8.84 -0.46 -4.95 26 213,500 1,995,620.00
ABCTRANS
 6.67 6.34 -0.33 -4.95 156 3,893,951 24,687,649.34
CAPOIL
 16.95 16.11 -0.84 -4.96 144 3,414,410 55,006,145.10
AFROIL
 25.39 24.13 -1.26 -4.96 342 4,424,117 106,753,943.21
INTBREW
 11.88 11.29 -0.59 -4.97 116 1,267,339 14,308,257.31
PRESCO
 16.50 15.68 -0.82 -4.97 26 453,287 7,136,126.66
NCR
 14.89 14.15 -0.74 -4.97 9 29,926 428,779.00
FIRSTALUM
 10.05 9.55 -0.50 -4.98 186 11,244,859 107,388,403.45
ETERNAOIL
 51.99 49.40 -2.59 -4.98 176 1,624,472 80,248,916.80
LAWUNION
 6.42 6.10 -0.32 -4.98 41 2,195,289 13,757,946.94
DANGFLOUR
 38.71 36.78 -1.93 -4.99 172 1,043,986 38,468,942.12
NNFM
 39.71 37.73 -1.98 -4.99 22 100,552 3,874,436.96
GLAXOSMITH
 28.06 26.66 -1.40 -4.99 35 723,284 19,304,131.44
CAP
 88.35 83.94 -4.41 -4.99 8 18,457 1,558,528.35
AGLEVENT
 15.41 14.64 -0.77 -5.00 28 1,187,753 17,388,703.92
ACCESS
 23.01 21.86 -1.15 -5.00 296 11,613,341 259,622,318.98
BCC
 52.01 49.41 -2.60 -5.00 29 492,030 24,455,850.30
UNIONDICON
 13.00 12.35 -0.65 -5.00 4 34,000 419,900.00
UNILEVER
 26.60 25.27 -1.33 -5.00 56 564,849 14,273,734.23
UAC-PROP
 29.00 27.55 -1.45 -5.00 68 2,781,261 78,356,999.85
LONGMAN
 30.00 28.50 -1.50 -5.00 9 22,460 654,376.00
NIG-GERMAN
 32.00 30.40 -1.60 -5.00 15 49,411 1,534,560.90
ETI
 283.00 268.85 -14.15 -5.00 66 3,149,139 871,210,485.06
CHEVRON
 385.00 365.75 -19.25 -5.00 25 17,679 6,475,894.25


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top