Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Absolute (Naira) Gains and Losses: 09-05-2008

SmartProInvesting.com, May 9, 2008

Company
Closing 08/05/08
Closing 09/05/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
ETI 
247.00
250.50
3.50
1.42
43
798,692
198,852,391.70
MOBIL 
225.00
228.01
3.01
1.34
30
22,147
5,133,850.79
ASHAKACEM 
41.45
43.52
2.07
4.99
54
497,741
21,655,928.28
DANGSUGAR 
34.14
35.83
1.69
4.95
342
10,247,663
362,481,727.74
PZ 
27.56
28.93
1.37
4.97
118
518,736
15,006,940.48
NAHCO 
25.22
26.48
1.26
5.00
146
1,521,305
39,816,111.62
UAC-PROP 
24.01
25.21
1.20
5.00
19
613,234
15,367,405.20
LONGMAN 
23.75
24.93
1.18
4.97
4
21,700
536,348.50
PRESCO 
22.76
23.89
1.13
4.96
36
463,001
11,060,343.89
CCNN 
18.74
19.60
0.86
4.59
68
1,238,706
24,172,803.88
AIRSERVICE 
17.15
18.00
0.85
4.96
33
532,339
9,455,142.00
FCMB 
16.90
17.74
0.84
4.97
143
4,294,298
75,408,380.13
UNILEVER 
24.52
25.30
0.78
3.18
147
1,359,618
34,600,802.77
NASCON 
14.77
15.50
0.73
4.94
5
164,550
2,550,525.00
AGLEVENT 
12.20
12.81
0.61
5.00
15
521,861
6,674,772.50
IBTC 
20.39
21.00
0.61
2.99
367
5,153,387
109,112,544.01
NEIMETH 
11.90
12.49
0.59
4.96
52
595,725
7,396,886.54
NBC 
61.50
62.05
0.55
0.89
40
199,749
12,319,833.30
WAPIC 
11.00
11.55
0.55
5.00
69
2,489,544
28,187,670.25
DNMEYER 
12.50
13.00
0.50
4.00
25
135,438
1,756,881.95
7UP 
49.11
49.60
0.49
1.00
25
25,905
1,281,345.07
ECOBANK 
9.63
10.11
0.48
4.98
116
2,352,661
23,785,402.71
JAPAULOIL 
9.70
10.18
0.48
4.95
52
710,136
7,229,184.48
BIGTREAT 
9.13
9.58
0.45
4.93
48
3,051,260
26,896,777.50
EVANSMED 
8.80
9.24
0.44
5.00
39
595,167
5,373,873.40
REDSTAREX 
8.92
9.36
0.44
4.93
27
1,358,000
12,592,508.76
BETAGLAS 
26.61
27.01
0.40
1.50
39
1,241,696
33,872,890.10
DIAMONDBNK 
18.50
18.90
0.40
2.16
314
7,968,477
151,910,393.11
NIWICABLE 
8.04
8.44
0.40
4.98
17
599,755
5,060,592.20
UNHOMES 
8.04
8.44
0.40
4.98
183
3,289,502
27,590,737.86
IKEJAHOTEL 
7.37
7.75
0.38
5.16
11
545,191
4,215,159.25
INCAR 
7.43
7.80
0.37
4.98
5
500,000
3,900,000.00
INTBREW 
7.18
7.53
0.35
4.87
188
1,771,760
12,332,756.05
UNITYBNK 
7.58
7.90
0.32
4.22
178
7,819,025
60,929,353.74
CUSTODYINS 
6.68
6.99
0.31
4.64
91
17,567,231
123,042,291.15
UTC 
6.13
6.43
0.30
4.89
58
480,966
3,072,979.12
ROYALEX 
5.72
6.00
0.28
4.90
19
167,435
924,918.40
INTENEGINS 
5.50
5.77
0.27
4.91
103
8,223,924
47,394,846.80
LAWUNION 
5.53
5.80
0.27
4.88
10
231,574
1,343,129.20
ASOSAVINGS 
5.39
5.65
0.26
4.82
30
3,614,005
20,419,128.25
LIVESTOCK 
5.77
6.03
0.26
4.51
204
5,067,188
30,622,253.20
UNTL 
5.20
5.46
0.26
5.00
8
107,867
537,583.60
FIRSTALUM 
5.04
5.29
0.25
4.96
76
2,869,537
15,214,179.52
MBENEFIT 
4.63
4.86
0.23
4.97
132
12,121,286
58,885,391.70
STERLNBANK 
7.28
7.51
0.23
3.16
320
26,447,712
201,809,440.37
ABOSELAB 
4.48
4.70
0.22
4.91
21
275,000
1,292,500.00
BAICO 
4.52
4.74
0.22
4.87
6
55,290
258,168.60
CORNERST 
4.42
4.64
0.22
4.98
26
690,574
3,204,263.36
LASACO 
4.29
4.50
0.21
4.90
100
2,557,010
11,506,545.00
CONTINSURE 
4.18
4.38
0.20
4.78
3
298,000
1,305,240.00
NB 
51.50
51.70
0.20
0.39
133
1,966,887
101,564,564.27
NEM 
4.14
4.34
0.20
4.83
143
7,370,069
33,367,496.60
GNI 
3.80
3.99
0.19
5.00
6
149,829
597,817.71
DUNLOP 
4.14
4.30
0.16
3.86
453
17,811,039
77,097,868.86
GUINEAINS 
3.38
3.54
0.16
4.73
25
1,291,321
4,571,276.34
HMARKINS 
3.04
3.19
0.15
4.93
210
17,251,382
55,068,232.69
VITAFOAM 
12.35
12.50
0.15
1.21
54
643,758
8,080,493.21
AFRIBANK 
25.66
25.80
0.14
0.55
373
27,879,997
713,732,695.51
MAYBAKER 
15.87
16.00
0.13
0.82
71
508,577
8,261,965.86
GOLDINSURE 
3.39
3.51
0.12
3.54
289
25,811,018
87,271,830.37
INTERCONT 
45.50
45.60
0.10
0.22
533
14,164,926
640,323,066.40
AIICO 
5.20
5.25
0.05
0.96
117
1,921,913
10,315,331.69
LINKASSURE 
3.66
3.71
0.05
1.37
96
11,407,127
43,775,488.68
OLUGLASS 
4.65
4.70
0.05
1.08
6
44,500
207,750.00
IPWA 
7.46
7.50
0.04
0.54
37
432,073
3,198,763.60
NIGLAMPS 
0.97
1.01
0.04
4.12
8
175,000
176,750.00
UBN 
41.90
41.94
0.04
0.10
516
3,382,187
141,243,971.42
FIDELITYBK 
10.98
11.00
0.02
0.18
345
13,181,839
144,484,827.95
SOVRENINS 
4.39
4.41
0.02
0.46
32
7,760,900
35,696,760.00
TRANSEXPR 
6.95
6.96
0.01
0.14
6
205,000
1,431,530.00
ABATEX 
0.91
0.91
0.00
0.00
2
16,000
14,560.00
ADSWITCH 
7.20
7.20
0.00
0.00
3
91,900
651,930.00
AFPRINT 
7.64
7.64
0.00
0.00
16
43,144
345,348.40
AFRPAINTS 
3.49
3.49
0.00
0.00
1
494,500
1,725,805.00
ALUMACO 
35.08
35.08
0.00
0.00
3
215
7,525.80
AP 
293.98
293.98
0.00
0.00
6
1,094
321,614.12
ARBICO 
30.91
30.91
0.00
0.00
2
6,460
199,678.60
AVONCROWN 
11.99
11.99
0.00
0.00
3
2,000
23,964.88
BERGER 
15.14
15.14
0.00
0.00
11
47,700
711,549.00
BOCGAS 
15.47
15.47
0.00
0.00
10
69,940
1,106,010.80
CAP 
45.50
45.50
0.00
0.00
4
2,283
104,700.51
CHELLARAM 
24.00
24.00
0.00
0.00
5
23,086
553,840.14
CILEASING 
14.00
14.00
0.00
0.00
137
2,570,324
35,743,485.82
CONOIL 
128.10
128.10
0.00
0.00
56
33,451
4,361,224.40
CRUSADER 
7.50
7.50
0.00
0.00
9
587,002
4,402,515.00
CUTIX 
15.68
15.68
0.00
0.00
5
7,122
106,809.00
DEAPCAP 
8.70
8.70
0.00
0.00
39
735,360
6,397,632.00
EKOCORP 
12.00
12.00
0.00
0.00
1
500
6,000.00
EQUITYASUR 
5.09
5.09
0.00
0.00
25
375,975
1,913,712.75
FOOTWEAR 
6.29
6.29
0.00
0.00
6
61,029
369,045.68
GCAPPA 
34.45
34.45
0.00
0.00
12
46,848
1,610,916.48
GLAXOSMITH 
23.50
23.50
0.00
0.00
13
95,190
2,348,166.48
GROMMAC 
8.14
8.14
0.00
0.00
1
2,500
20,350.00
IAINSURE 
1.36
1.36
0.00
0.00
458
60,200,000
81,872,000.00
INTERLINK 
4.70
4.70
0.00
0.00
1
40,700
191,290.00
INTRAMOTOR 
0.60
0.60
0.00
0.00
1
1,999
1,199.40
JBERGER 
99.01
99.01
0.00
0.00
1
2,666
263,960.66
JOHNHOLT 
12.01
12.01
0.00
0.00
18
193,830
2,327,898.30
JOSBREW 
7.34
7.34
0.00
0.00
2
7,000
51,380.00
LENNARDS 
5.48
5.48
0.00
0.00
1
772
4,230.56
MORISON 
16.25
16.25
0.00
0.00
3
32,000
503,800.00
NCR 
9.91
9.91
0.00
0.00
5
9,160
88,763.20
NESTLE 
224.17
224.17
0.00
0.00
44
38,216
8,627,991.37
NIG-GERMAN 
25.12
25.12
0.00
0.00
4
63,500
1,588,245.00
NIGERINS 
7.04
7.04
0.00
0.00
10
52,596
370,275.84
NIGROPES 
14.83
14.83
0.00
0.00
7
64,868
961,992.44
NIYAMCO 
4.92
4.92
0.00
0.00
3
15,877
78,114.84
NNFM 
32.92
32.92
0.00
0.00
4
5,000
164,533.42
NSLTECH 
18.19
18.19
0.00
0.00
1
50,000
909,500.00
OASISINS 
5.43
5.43
0.00
0.00
7
82,498
447,964.14
OKITIPUPA 
7.35
7.35
0.00
0.00
1
800
5,880.00
OKOMUOIL 
28.82
28.82
0.00
0.00
7
33,007
949,616.00
PHARMDEKO 
12.36
12.36
0.00
0.00
2
5,000
59,360.00
POLYPROD 
7.04
7.04
0.00
0.00
8
93,000
654,720.00
PREMPAINTS 
16.93
16.93
0.00
0.00
5
20,600
348,758.00
PRESTIGE 
10.45
10.45
0.00
0.00
14
57,529
629,094.09
RIETZCOT 
2.18
2.18
0.00
0.00
2
12,093
26,362.74
ROADS 
4.09
4.09
0.00
0.00
2
5,900
25,011.00
RTBRISCOE 
24.00
24.00
0.00
0.00
37
419,718
10,223,994.00
SCOA 
14.00
14.00
0.00
0.00
1
1,000
14,000.00
STACO 
6.82
6.82
0.00
0.00
9
100,050
682,341.00
STUDPRESS 
3.26
3.26
0.00
0.00
3
2,504,000
8,163,653.12
THOMASWY 
12.59
12.59
0.00
0.00
2
17,500
220,325.00
TOTAL 
239.95
239.95
0.00
0.00
9
92,376
22,165,621.20
TRIPPLEG 
13.75
13.75
0.00
0.00
33
123,376
1,701,387.50
UNIONDICON 
10.00
10.00
0.00
0.00
7
5,900
59,000.00
UPL 
11.57
11.57
0.00
0.00
8
25,732
297,719.24
VANLEER 
15.22
15.22
0.00
0.00
2
2,110
32,114.20
WAGLASS 
0.60
0.60
0.00
0.00
2
800
480
WAPCO 
56.85
56.85
0.00
0.00
60
782,129
44,464,033.65
WEMABANK 
15.00
15.00
0.00
0.00
23
388,252
5,823,780.00
WTN 
2.79
2.79
0.00
0.00
1
150
418.5
PLATINUM 
28.00
27.99
-0.01
-0.04
189
8,594,348
241,374,722.60
GUARANTY 
34.00
33.98
-0.02
-0.06
874
8,371,611
285,313,060.43
ZENITHBANK 
49.35
49.30
-0.05
-0.10
447
7,140,824
349,651,524.07
ABCTRANS 
5.57
5.50
-0.07
-1.26
225
4,370,544
25,166,879.30
UNIC 
4.29
4.22
-0.07
-1.63
93
5,679,997
24,686,643.92
ACCESS 
20.99
20.91
-0.08
-0.38
342
10,727,533
225,956,148.93
UNIVINSURE 
2.98
2.90
-0.08
-2.68
946
48,380,316
145,017,805.76
STDINSURE 
4.90
4.80
-0.10
-2.04
81
3,112,503
14,756,118.70
TRANSCORP 
3.10
2.99
-0.11
-3.55
255
11,899,359
36,384,945.37
ETERNAOIL 
36.55
36.35
-0.20
-0.55
186
981,645
36,075,339.50
BAGCO 
8.13
7.90
-0.23
-2.83
456
13,252,337
106,026,938.30
JULI 
4.66
4.43
-0.23
-4.94
17
429,167
1,901,209.81
ABPLAST 
5.08
4.83
-0.25
-4.92
5
547,007
2,642,043.81
CADBURY 
40.45
40.20
-0.25
-0.62
51
173,341
7,004,327.38
FIRSTINLND 
10.39
10.10
-0.29
-2.79
149
6,984,619
71,634,362.85
SKYEBANK 
18.10
17.80
-0.30
-1.66
371
6,199,874
113,821,693.15
VONO 
7.30
6.94
-0.36
-4.93
15
610,020
4,233,538.80
FLOURMILL 
88.88
88.50
-0.38
-0.43
49
124,058
10,965,420.87
UACN 
47.05
46.50
-0.55
-1.17
119
7,006,166
319,457,147.57
OCEANIC 
29.20
28.60
-0.60
-2.05
1229
27,041,988
789,800,189.61
COSTAIN 
44.69
44.00
-0.69
-1.54
79
1,384,058
60,457,977.04
BCC 
46.01
45.21
-0.80
-1.74
30
1,526,622
70,397,647.38
DANGFLOUR 
30.90
30.00
-0.90
-2.91
457
2,508,846
76,652,114.11
OANDO 
259.35
258.00
-1.35
-0.52
279
1,608,551
419,439,678.14
FIRSTBANK 
48.00
46.60
-1.40
-2.92
1352
15,764,583
752,688,286.36
GUINNESS 
129.11
127.01
-2.10
-1.63
66
735,210
95,512,282.66
UBA 
58.89
56.60
-2.29
-3.89
458
17,716,119
1,008,191,208.84
CHEVRON 
307.92
293.26
-14.66
-4.76
8
8,449
2,514,129.40


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top