Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Absolute (Naira) Gains and Losses: 20-05-2008

SmartProInvesting.com, May 20, 2008

Company
Closing 19/05/08
Closing 20/05/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
GUINNESS
 126.21 130.00 3.79 3.00 108 368,858 46,655,408.14
ETI
 244.55 247.00 2.45 1.00 41 604,004 144,160,807.00
RTBRISCOE
 24.39 25.60 1.21 4.96 40 216,341 5,387,263.40
PRESCO
 22.95 24.09 1.14 4.97 25 641,080 15,443,617.20
FLOURMILL
 88.00 89.00 1.00 1.14 59 150,867 13,244,298.60
PZ
 28.09 29.00 0.91 3.24 133 3,177,424 87,794,730.77
JAPAULOIL
 12.40 13.00 0.60 4.84 384 4,647,751 60,349,622.90
DIAMONDBNK
 17.95 18.48 0.53 2.95 300 6,698,491 122,464,288.13
NASCON
 16.00 16.50 0.50 3.13 59 1,326,907 21,360,726.00
CAP
 52.65 53.00 0.35 0.66 28 133,245 7,358,788.36
ASOSAVINGS
 6.56 6.88 0.32 4.88 163 11,654,045 79,044,450.05
ETERNAOIL
 34.50 34.81 0.31 0.90 161 973,313 34,015,406.58
DNMEYER
 14.88 15.15 0.27 1.81 29 114,854 1,739,575.35
STERLNBANK
 7.35 7.59 0.24 3.27 359 11,706,095 87,039,398.55
STDINSURE
 4.50 4.69 0.19 4.22 56 1,036,301 4,725,740.32
INTERCONT
 45.62 45.79 0.17 0.37 742 57,621,931 2,610,175,642.65
CORNERST
 4.61 4.75 0.14 3.04 134 4,229,072 19,099,882.54
RIETZCOT
 2.39 2.50 0.11 4.60 2 110,000 275,000.00
NEM
 4.10 4.19 0.09 2.20 380 12,640,034 51,076,068.81
IAINSURE
 1.70 1.78 0.08 4.71 487 217,606,461 356,764,567.30
ABCTRANS
 6.00 6.07 0.07 1.17 168 4,077,002 24,822,171.71
NIGLAMPS
 1.16 1.21 0.05 4.31 3 199,400 241,274.00
FERDINAND
 0.67 0.70 0.03 4.48 1 102,000 71,400.00
UNIVINSURE
 2.75 2.78 0.03 1.09 783 28,924,599 80,030,668.40
WAPIC
 11.83 11.85 0.02 0.17 80 1,230,505 14,711,274.79
CCNN
 17.00 17.01 0.01 0.06 34 1,347,477 22,000,449.32
ABOSELAB
 5.17 5.17 0.00 0.00 6 62,686 339,433.12
ABPLAST
 4.59 4.59 0.00 0.00 4 44,040 198,843.60
ADSWITCH
 7.40 7.40 0.00 0.00 5 25,000 185,000.00
AFRPAINTS
 3.49 3.49 0.00 0.00 2 1,500 5,235.00
AP
 293.98 293.98 0.00 0.00 7 2,974 874,296.52
ASABATEXT
 3.45 3.45 0.00 0.00 1 5,000 17,250.00
AVONCROWN
 11.99 11.99 0.00 0.00 1 4,000 47,960.00
BAICO
 4.74 4.74 0.00 0.00 3 29,600 138,204.00
BETAGLAS
 21.19 21.19 0.00 0.00 11 76,390 1,619,298.00
CAPALBETO
 107.37 107.37 0.00 0.00 4 9,420 1,011,425.40
CHEVRON
 293.26 293.26 0.00 0.00 23 29,473 8,300,231.74
CONOIL
 128.00 128.00 0.00 0.00 54 45,068 5,647,911.60
CRUSADER
 7.50 7.50 0.00 0.00 13 429,720 3,222,900.00
DEAPCAP
 8.70 8.70 0.00 0.00 32 515,378 4,483,788.60
EKOCORP
 12.00 12.00 0.00 0.00 9 35,793 422,492.40
ELLAHLAKES
 4.26 4.26 0.00 0.00 3 6,900 29,394.00
EQUITYASUR
 5.09 5.09 0.00 0.00 45 12,074,683 61,460,136.47
FOOTWEAR
 6.00 6.00 0.00 0.00 1 20,000 120,000.00
GCAPPA
 29.56 29.56 0.00 0.00 2 1,385 40,940.60
GROMMAC
 8.14 8.14 0.00 0.00 4 12,000 93,680.00
INTERLINK
 4.70 4.70 0.00 0.00 2 22,384 105,204.80
JBERGER
 109.15 109.15 0.00 0.00 6 26,133 2,968,224.00
JOHNHOLT
 13.55 13.55 0.00 0.00 15 35,342 477,435.10
JOSBREW
 6.31 6.31 0.00 0.00 18 65,100 390,817.00
LENNARDS
 5.48 5.48 0.00 0.00 1 5,000 27,400.00
LONGMAN
 25.01 25.01 0.00 0.00 9 21,740 543,717.40
MOBIL
 210.00 210.00 0.00 0.00 33 51,286 10,476,707.00
MORISON
 16.25 16.25 0.00 0.00 3 15,478 251,517.50
NIG-GERMAN
 26.37 26.37 0.00 0.00 11 56,325 1,475,051.50
NIGROPES
 13.39 13.39 0.00 0.00 4 24,762 331,563.18
NIYAMCO
 4.92 4.92 0.00 0.00 4 17,346 85,540.80
NNFM
 31.50 31.50 0.00 0.00 2 1,000 31,500.00
NSLTECH
 18.19 18.19 0.00 0.00 2 77,000 1,400,630.00
OASISINS
 5.43 5.43 0.00 0.00 7 80,853 439,031.79
OKITIPUPA
 7.35 7.35 0.00 0.00 1 700 5,145.00
OKOMUOIL
 30.45 30.45 0.00 0.00 15 27,030 822,501.75
OLUGLASS
 4.70 4.70 0.00 0.00 3 23,222 109,143.40
POLYPROD
 6.72 6.72 0.00 0.00 4 49,033 329,501.76
PREMBREW
 0.93 0.93 0.00 0.00 1 200 186
PREMPAINTS
 16.93 16.93 0.00 0.00 3 1,000 16,342.00
PRESTIGE
 10.92 10.92 0.00 0.00 20 76,539 816,899.00
SCOA
 13.30 13.30 0.00 0.00 2 1,745 23,208.50
STACO
 6.82 6.82 0.00 0.00 14 256,920 1,752,194.40
STUDPRESS
 3.26 3.26 0.00 0.00 2 2,850 9,291.00
TOTAL
 227.96 227.96 0.00 0.00 15 9,275 2,114,333.50
TRANSCORP
 2.85 2.85 0.00 0.00 218 8,599,762 24,397,405.00
TRANSEXPR
 8.04 8.04 0.00 0.00 5 16,300 131,052.00
UNHOMES
 7.58 7.58 0.00 0.00 133 3,369,506 25,637,068.22
UNIONDICON
 10.00 10.00 0.00 0.00 7 43,901 438,760.00
VONO
 8.00 8.00 0.00 0.00 35 363,978 2,852,983.20
WEMABANK
 15.00 15.00 0.00 0.00 16 5,415,859 81,237,885.00
WTN
 2.92 2.92 0.00 0.00 1 3,450 10,074.00
AIICO
 5.40 5.38 -0.02 -0.37 119 4,248,642 22,317,183.15
GUARANTY
 35.00 34.96 -0.04 -0.11 886 10,935,779 385,348,069.78
LINKASSURE
 3.77 3.73 -0.04 -1.06 125 13,647,993 49,423,689.25
ACCESS
 20.25 20.20 -0.05 -0.25 432 14,062,928 281,419,202.06
GLAXOSMITH
 23.80 23.75 -0.05 -0.21 30 131,922 3,043,915.72
UACN
 50.00 49.95 -0.05 -0.10 113 719,824 36,031,640.05
VITAFOAM
 11.86 11.80 -0.06 -0.51 65 476,469 5,604,312.32
UNIC
 4.04 3.97 -0.07 -1.73 64 1,271,715 4,936,499.18
INTENEGINS
 5.00 4.91 -0.09 -1.80 122 3,455,048 17,041,472.99
CUSTODYINS
 7.00 6.89 -0.11 -1.57 61 8,628,149 59,399,094.79
FIRSTALUM
 7.06 6.95 -0.11 -1.56 201 2,368,983 16,635,849.93
MBENEFIT
 4.55 4.44 -0.11 -2.42 159 6,758,483 29,731,762.55
HMARKINS
 2.98 2.85 -0.13 -4.36 167 14,809,218 42,833,106.95
DANGFLOUR
 28.12 27.97 -0.15 -0.53 522 1,742,899 48,670,194.21
SOVRENINS
 4.55 4.39 -0.16 -3.52 20 775,237 3,484,005.98
DUNLOP
 4.33 4.16 -0.17 -3.93 339 5,777,713 24,334,661.54
GOLDINSURE
 3.40 3.23 -0.17 -5.00 172 19,963,846 64,752,080.19
LASACO
 4.42 4.25 -0.17 -3.85 294 19,334,353 85,490,335.08
CILEASING
 13.00 12.81 -0.19 -1.46 157 3,025,608 38,942,864.55
GUINEAINS
 3.80 3.61 -0.19 -5.00 61 1,338,402 4,834,711.22
IPWA
 6.99 6.80 -0.19 -2.72 29 737,888 4,966,312.75
UBA
 63.94 63.75 -0.19 -0.30 1527 59,340,137 3,782,839,489.70
FCMB
 17.60 17.40 -0.20 -1.14 155 10,772,987 188,453,138.31
GNI
 4.16 3.96 -0.20 -4.81 150 23,096,222 91,461,039.12
JULI
 4.35 4.15 -0.20 -4.60 19 123,324 516,614.60
UNITYBNK
 7.10 6.90 -0.20 -2.82 196 9,256,154 64,958,929.08
CONTINSURE
 4.76 4.53 -0.23 -4.83 41 2,581,175 11,707,981.55
UNTL
 4.95 4.71 -0.24 -4.85 23 163,967 777,266.24
ROYALEX
 5.69 5.42 -0.27 -4.75 28 760,125 4,185,134.62
UTC
 7.00 6.70 -0.30 -4.29 62 887,170 6,050,242.85
LAWUNION
 6.37 6.06 -0.31 -4.87 23 476,902 2,940,580.74
LIVESTOCK
 6.67 6.34 -0.33 -4.95 167 3,138,122 20,023,845.04
AFPRINT
 6.80 6.46 -0.34 -5.00 14 177,950 1,152,557.00
BAGCO
 7.40 7.03 -0.37 -5.00 527 5,130,372 36,630,068.13
INTBREW
 7.70 7.32 -0.38 -4.94 257 3,528,748 25,936,340.31
NIGERINS
 7.60 7.22 -0.38 -5.00 36 1,030,236 7,503,347.96
IKEJAHOTEL
 7.86 7.47 -0.39 -4.96 16 238,905 1,790,392.35
OCEANIC
 29.89 29.49 -0.40 -1.34 958 17,178,578 501,604,126.92
REDSTAREX
 9.91 9.50 -0.41 -4.14 13 196,210 1,920,655.00
ECOBANK
 9.75 9.33 -0.42 -4.31 697 11,206,939 107,919,000.06
BIGTREAT
 8.70 8.27 -0.43 -4.94 34 314,100 2,622,887.00
EVANSMED
 9.49 9.02 -0.47 -4.95 41 381,037 3,455,714.04
INCAR
 9.93 9.45 -0.48 -4.83 11 840,470 8,422,467.10
FIRSTINLND
 10.05 9.55 -0.50 -4.98 172 18,288,870 176,373,416.36
NEIMETH
 12.00 11.50 -0.50 -4.17 60 461,872 5,430,190.67
THOMASWY
 10.28 9.77 -0.51 -4.96 3 115,075 1,124,282.75
PLATINUM
 27.02 26.50 -0.52 -1.92 290 4,231,447 111,341,270.53
NIWICABLE
 10.75 10.22 -0.53 -4.93 53 536,162 5,689,037.08
FIDELITYBK
 10.98 10.44 -0.54 -4.92 381 18,317,763 191,583,140.09
UBN
 40.06 39.50 -0.56 -1.40 569 2,606,392 101,992,967.72
NAHCO
 26.00 25.39 -0.61 -2.35 78 1,220,479 30,259,143.42
IBTC
 20.31 19.69 -0.62 -3.05 255 4,225,383 84,143,367.45
AGLEVENT
 12.74 12.11 -0.63 -4.95 16 142,130 1,730,756.30
UPL
 12.99 12.35 -0.64 -4.93 27 141,474 1,886,735.52
BERGER
 15.55 14.90 -0.65 -4.18 23 120,514 1,828,743.75
ALEX
 13.72 13.04 -0.68 -4.96 18 153,400 2,002,052.00
TRIPPLEG
 13.75 13.07 -0.68 -4.95 21 710,513 10,158,959.91
NB
 50.75 50.00 -0.75 -1.48 212 3,210,832 160,428,245.87
SKYEBANK
 17.65 16.90 -0.75 -4.25 286 3,257,216 56,120,744.93
MAYBAKER
 15.20 14.44 -0.76 -5.00 34 209,500 3,070,365.00
AFRIBANK
 26.48 25.70 -0.78 -2.95 436 12,688,359 323,580,679.66
CUTIX
 15.68 14.90 -0.78 -4.97 5 163,783 2,440,366.70
NBC
 62.99 62.19 -0.80 -1.27 26 174,357 10,842,800.72
FIRSTBANK
 45.80 44.96 -0.84 -1.83 1337 13,653,254 616,127,710.30
AIRSERVICE
 17.97 17.08 -0.89 -4.95 15 209,100 3,689,289.00
BOCGAS
 18.79 17.86 -0.93 -4.95 32 149,904 2,823,093.00
ZENITHBANK
 51.15 50.15 -1.00 -1.96 594 6,822,701 342,851,596.33
UNILEVER
 25.80 24.79 -1.01 -3.91 149 896,921 22,140,253.72
UAC-PROP
 25.61 24.55 -1.06 -4.14 32 242,177 5,919,026.41
DANGSUGAR
 35.70 34.50 -1.20 -3.36 222 2,066,377 72,110,706.87
WAPCO
 57.50 56.00 -1.50 -2.61 58 555,892 31,692,991.40
ARBICO
 31.90 30.31 -1.59 -4.98 3 315,000 9,547,650.00
CADBURY
 43.60 41.80 -1.80 -4.13 68 249,551 10,475,924.14
COSTAIN
 36.00 34.20 -1.80 -5.00 138 1,262,606 43,385,341.56
ASHAKACEM
 48.00 46.01 -1.99 -4.15 96 916,521 43,346,582.61
7UP
 56.00 54.00 -2.00 -3.57 33 105,665 6,106,691.00
BCC
 48.60 46.20 -2.40 -4.94 47 37,709,891 1,887,140,987.40
OANDO
 210.00 200.02 -9.98 -4.75 203 774,441 163,457,977.80
NESTLE
 225.01 213.76 -11.25 -5.00 68 532,965 115,357,173.71


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top