NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 05-05-2008
SmartProInvesting.com, May 5, 2008
Company |
Closing 02/05/08 |
Closing 05/05/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
ETERNAOIL |
33.00 |
34.65 |
1.65 |
5.00 |
126 |
643,687 |
22,173,974.40 |
CCNN |
16.20 |
17.01 |
0.81 |
5.00 |
49 |
630,714,736 |
9,791,843,719.84 |
UNIONDICON |
10.00 |
10.50 |
0.50 |
5.00 |
3 |
6,500 |
68,250.00 |
CHEVRON |
279.30 |
293.26 |
13.96 |
5.00 |
25 |
102,258 |
29,365,267.86 |
ARBICO |
29.44 |
30.91 |
1.47 |
4.99 |
4 |
242,620 |
7,399,337.80 |
ACCESS |
17.83 |
18.72 |
0.89 |
4.99 |
247 |
10,159,245 |
188,071,120.34 |
DANGFLOUR |
29.32 |
30.78 |
1.46 |
4.98 |
404 |
1,523,292 |
46,783,472.58 |
PRESCO |
18.74 |
19.67 |
0.93 |
4.96 |
63 |
2,060,420 |
40,452,178.40 |
EVANSMED |
8.08 |
8.48 |
0.40 |
4.95 |
59 |
561,710 |
4,762,110.64 |
TRANSCORP |
2.83 |
2.97 |
0.14 |
4.95 |
221 |
19,199,063 |
56,633,397.11 |
OLUGLASS |
4.65 |
4.88 |
0.23 |
4.95 |
5 |
64,993 |
316,085.84 |
ASOSAVINGS |
4.45 |
4.67 |
0.22 |
4.94 |
25 |
938,532 |
4,382,944.44 |
AFPRINT |
6.30 |
6.61 |
0.31 |
4.92 |
22 |
107,506 |
710,614.66 |
ECOBANK |
7.95 |
8.34 |
0.39 |
4.91 |
91 |
3,828,626 |
31,930,740.84 |
ROYALEX |
5.51 |
5.78 |
0.27 |
4.90 |
21 |
166,646 |
914,890.59 |
BAGCO |
8.79 |
9.22 |
0.43 |
4.89 |
212 |
9,220,446 |
81,205,825.04 |
ROADS |
4.09 |
4.29 |
0.20 |
4.89 |
1 |
400 |
1,716.00 |
MBENEFIT |
3.90 |
4.09 |
0.19 |
4.87 |
206 |
12,008,985 |
48,639,127.82 |
ABOSELAB |
3.70 |
3.88 |
0.18 |
4.86 |
14 |
105,650 |
409,922.00 |
SKYEBANK |
15.91 |
16.68 |
0.77 |
4.84 |
233 |
3,808,179 |
63,358,645.68 |
WTN |
2.79 |
2.92 |
0.13 |
4.66 |
1 |
4,000 |
11,680.00 |
FIDELITYBK |
10.54 |
11.00 |
0.46 |
4.36 |
477 |
61,799,034 |
651,869,313.14 |
OANDO |
235.00 |
244.90 |
9.90 |
4.21 |
204 |
1,230,911 |
292,625,330.91 |
SOVRENINS |
4.23 |
4.40 |
0.17 |
4.02 |
39 |
2,512,787 |
10,718,731.41 |
GOLDINSURE |
3.28 |
3.40 |
0.12 |
3.66 |
222 |
12,706,198 |
40,545,496.63 |
FIRSTBANK |
42.50 |
44.00 |
1.50 |
3.53 |
1305 |
12,607,395 |
537,942,038.47 |
UBN |
36.25 |
37.52 |
1.27 |
3.50 |
560 |
4,191,815 |
153,929,956.48 |
NAHCO |
22.26 |
23.00 |
0.74 |
3.32 |
125 |
1,154,795 |
26,785,410.29 |
WAPCO |
51.32 |
53.00 |
1.68 |
3.27 |
137 |
1,449,307 |
73,745,809.03 |
AIRSERVICE |
17.45 |
17.99 |
0.54 |
3.09 |
41 |
581,049 |
10,149,958.35 |
VITAFOAM |
11.79 |
12.15 |
0.36 |
3.05 |
79 |
688,959 |
8,291,593.43 |
ETI |
244.00 |
250.00 |
6.00 |
2.46 |
41 |
830,122 |
199,141,579.80 |
BIGTREAT |
8.55 |
8.75 |
0.20 |
2.34 |
57 |
2,123,372 |
17,497,804.36 |
NBC |
59.90 |
60.78 |
0.88 |
1.47 |
28 |
137,213 |
8,213,016.70 |
UNITYBNK |
6.90 |
7.00 |
0.10 |
1.45 |
315 |
13,038,904 |
91,163,275.00 |
IBTC |
17.66 |
17.90 |
0.24 |
1.36 |
222 |
13,343,015 |
232,059,294.45 |
AFRIBANK |
25.89 |
26.20 |
0.31 |
1.20 |
517 |
18,811,147 |
476,759,223.58 |
UNILEVER |
21.80 |
22.03 |
0.23 |
1.06 |
161 |
806,460 |
17,615,503.82 |
LONGMAN |
23.75 |
24.00 |
0.25 |
1.05 |
10 |
10,750 |
256,236.50 |
BCC |
46.20 |
46.55 |
0.35 |
0.76 |
45 |
811,523 |
36,975,228.55 |
TRIPPLEG |
13.01 |
13.10 |
0.09 |
0.69 |
23 |
197,256 |
2,547,051.23 |
INTENEGINS |
4.98 |
5.00 |
0.02 |
0.40 |
111 |
2,262,913 |
11,308,326.27 |
OCEANIC |
25.95 |
25.99 |
0.04 |
0.15 |
953 |
42,745,325 |
1,115,666,377.67 |
7UP |
49.90 |
49.90 |
0.00 |
0.00 |
19 |
58,545 |
2,988,352.50 |
ACENINS |
0.95 |
0.95 |
0.00 |
0.00 |
1 |
1,000 |
950 |
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
6 |
42,007 |
146,604.43 |
AGLEVENT |
12.89 |
12.89 |
0.00 |
0.00 |
38 |
240,258 |
3,096,925.62 |
ALEX |
15.20 |
15.20 |
0.00 |
0.00 |
3 |
2,000 |
30,400.00 |
AP |
293.98 |
293.98 |
0.00 |
0.00 |
6 |
78,375 |
23,040,682.50 |
BAICO |
4.52 |
4.52 |
0.00 |
0.00 |
10 |
36,797 |
167,422.44 |
BCN |
1.61 |
1.61 |
0.00 |
0.00 |
2 |
300 |
483 |
BOCGAS |
16.28 |
16.28 |
0.00 |
0.00 |
8 |
25,594 |
416,670.32 |
CAP |
45.50 |
45.50 |
0.00 |
0.00 |
15 |
27,872 |
1,304,124.00 |
CAPALBETO |
107.37 |
107.37 |
0.00 |
0.00 |
3 |
2,200 |
236,214.00 |
CHAMPION |
3.31 |
3.31 |
0.00 |
0.00 |
1 |
1,000 |
3,310.00 |
CHELLARAM |
24.00 |
24.00 |
0.00 |
0.00 |
6 |
31,320 |
751,680.00 |
CONTINSURE |
3.99 |
3.99 |
0.00 |
0.00 |
58 |
9,590,910 |
38,298,037.93 |
CRUSADER |
7.50 |
7.50 |
0.00 |
0.00 |
19 |
524,217 |
3,931,627.50 |
CUSTODYINS |
6.38 |
6.38 |
0.00 |
0.00 |
12 |
564,200 |
3,599,596.00 |
DEAPCAP |
8.70 |
8.70 |
0.00 |
0.00 |
62 |
1,155,628 |
10,053,963.60 |
DIAMONDBNK |
17.99 |
17.99 |
0.00 |
0.00 |
335 |
15,320,373 |
275,802,451.69 |
EKOCORP |
12.00 |
12.00 |
0.00 |
0.00 |
7 |
102,956 |
1,190,379.30 |
EPICDYNAM |
0.72 |
0.72 |
0.00 |
0.00 |
2 |
43,333 |
31,899.75 |
EQUITYASUR |
5.09 |
5.09 |
0.00 |
0.00 |
39 |
1,447,701 |
7,368,798.09 |
FOOTWEAR |
6.29 |
6.29 |
0.00 |
0.00 |
5 |
92,107 |
563,853.03 |
GCAPPA |
29.80 |
29.80 |
0.00 |
0.00 |
26 |
81,599 |
2,504,003.11 |
GLAXOSMITH |
21.35 |
21.35 |
0.00 |
0.00 |
36 |
464,185 |
9,910,349.75 |
GNI |
3.80 |
3.80 |
0.00 |
0.00 |
1 |
20,000 |
76,000.00 |
INCAR |
7.08 |
7.08 |
0.00 |
0.00 |
2 |
5,540 |
39,180.00 |
INTERCONT |
45.62 |
45.62 |
0.00 |
0.00 |
653 |
20,795,257 |
939,566,595.29 |
INTRAMOTOR |
0.60 |
0.60 |
0.00 |
0.00 |
1 |
399 |
239.4 |
IPWA |
7.00 |
7.00 |
0.00 |
0.00 |
31 |
497,652 |
3,483,171.61 |
JBERGER |
97.00 |
97.00 |
0.00 |
0.00 |
10 |
19,239 |
1,839,189.00 |
LIZOLOFIN |
7.45 |
7.45 |
0.00 |
0.00 |
2 |
5,500 |
40,975.00 |
MORISON |
17.10 |
17.10 |
0.00 |
0.00 |
6 |
7,907 |
135,209.70 |
NIG-GERMAN |
25.12 |
25.12 |
0.00 |
0.00 |
4 |
12,700 |
319,024.00 |
NIGLAMPS |
0.89 |
0.89 |
0.00 |
0.00 |
1 |
2,500 |
2,225.00 |
NIYAMCO |
4.92 |
4.92 |
0.00 |
0.00 |
2 |
15,464 |
76,861.91 |
NSLTECH |
18.19 |
18.19 |
0.00 |
0.00 |
3 |
518,999 |
9,440,591.81 |
OASISINS |
5.43 |
5.43 |
0.00 |
0.00 |
17 |
228,900 |
1,242,927.00 |
OKITIPUPA |
7.35 |
7.35 |
0.00 |
0.00 |
1 |
1,000 |
7,350.00 |
POLYPROD |
7.04 |
7.04 |
0.00 |
0.00 |
7 |
68,350 |
481,184.00 |
SCOA |
14.49 |
14.49 |
0.00 |
0.00 |
4 |
1,500 |
21,735.00 |
SKYESHELT |
123.00 |
123.00 |
0.00 |
0.00 |
5 |
3,465 |
425,180.25 |
STACO |
6.82 |
6.82 |
0.00 |
0.00 |
19 |
520,576 |
3,550,328.32 |
STDINSURE |
4.69 |
4.69 |
0.00 |
0.00 |
87 |
5,356,047 |
25,119,860.43 |
STUDPRESS |
3.26 |
3.26 |
0.00 |
0.00 |
4 |
28,000 |
95,696.00 |
TOTAL |
239.95 |
239.95 |
0.00 |
0.00 |
20 |
84,694 |
19,588,635.34 |
TOURIST |
5.56 |
5.56 |
0.00 |
0.00 |
3 |
4,000 |
22,240.00 |
UNHOMES |
7.30 |
7.30 |
0.00 |
0.00 |
128 |
1,711,162 |
12,615,201.92 |
VANLEER |
15.22 |
15.22 |
0.00 |
0.00 |
1 |
13,800 |
210,036.00 |
WAGLASS |
0.60 |
0.60 |
0.00 |
0.00 |
1 |
500 |
300 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
15 |
1,407,747 |
21,116,205.00 |
GUINNESS |
132.57 |
132.50 |
-0.07 |
-0.05 |
91 |
1,822,488 |
237,544,816.52 |
FIRSTINLND |
11.00 |
10.98 |
-0.02 |
-0.18 |
190 |
2,235,553 |
24,041,688.72 |
UBA |
55.00 |
54.90 |
-0.10 |
-0.18 |
652 |
73,148,990 |
3,976,553,322.90 |
JULI |
5.04 |
5.00 |
-0.04 |
-0.79 |
47 |
776,136 |
3,995,926.92 |
UAC-PROP |
22.90 |
22.70 |
-0.20 |
-0.87 |
22 |
541,266 |
12,307,186.09 |
FCMB |
16.99 |
16.80 |
-0.19 |
-1.12 |
151 |
2,358,066 |
38,743,856.56 |
FLOURMILL |
88.06 |
87.00 |
-1.06 |
-1.20 |
59 |
260,187 |
22,653,855.57 |
UNIVINSURE |
2.96 |
2.92 |
-0.04 |
-1.35 |
861 |
80,993,213 |
236,984,501.70 |
WAPIC |
10.30 |
10.15 |
-0.15 |
-1.46 |
72 |
2,053,971 |
20,872,082.19 |
UACN |
51.00 |
50.00 |
-1.00 |
-1.96 |
115 |
4,515,671 |
222,060,717.34 |
ZENITHBANK |
45.99 |
45.00 |
-0.99 |
-2.15 |
494 |
10,530,071 |
475,243,068.76 |
ADSWITCH |
7.71 |
7.50 |
-0.21 |
-2.72 |
18 |
179,020 |
1,341,420.00 |
NEIMETH |
11.00 |
10.70 |
-0.30 |
-2.73 |
67 |
384,120 |
4,088,128.64 |
NESTLE |
218.00 |
212.00 |
-6.00 |
-2.75 |
61 |
149,439 |
32,902,875.85 |
BERGER |
17.00 |
16.50 |
-0.50 |
-2.94 |
30 |
247,705 |
4,042,097.30 |
NB |
51.00 |
49.50 |
-1.50 |
-2.94 |
185 |
1,727,019 |
87,812,639.58 |
PLATINUM |
28.00 |
27.02 |
-0.98 |
-3.50 |
121 |
7,426,030 |
205,586,107.54 |
CILEASING |
15.35 |
14.80 |
-0.55 |
-3.58 |
219 |
2,869,903 |
43,166,994.97 |
GUINEAINS |
3.34 |
3.22 |
-0.12 |
-3.59 |
139 |
3,429,028 |
11,144,673.93 |
CONOIL |
122.50 |
118.00 |
-4.50 |
-3.67 |
53 |
82,991 |
9,737,196.53 |
ASHAKACEM |
38.98 |
37.51 |
-1.47 |
-3.77 |
90 |
272,857 |
10,289,538.16 |
STERLNBANK |
7.28 |
7.00 |
-0.28 |
-3.85 |
157 |
30,382,776 |
211,074,797.18 |
UPL |
12.10 |
11.60 |
-0.50 |
-4.13 |
23 |
179,300 |
2,080,399.00 |
NIGERINS |
7.50 |
7.19 |
-0.31 |
-4.13 |
25 |
658,799 |
4,705,152.40 |
REDSTAREX |
9.39 |
9.00 |
-0.39 |
-4.15 |
37 |
1,259,879 |
11,302,028.29 |
BETAGLAS |
24.04 |
23.00 |
-1.04 |
-4.33 |
21 |
483,921 |
11,635,899.25 |
GUARANTY |
32.98 |
31.51 |
-1.47 |
-4.46 |
751 |
9,784,236 |
312,550,773.08 |
UNIC |
4.09 |
3.90 |
-0.19 |
-4.65 |
60 |
2,383,089 |
9,365,735.27 |
TRANSEXPR |
6.95 |
6.62 |
-0.33 |
-4.75 |
8 |
77,500 |
537,535.00 |
LINKASSURE |
3.79 |
3.61 |
-0.18 |
-4.75 |
58 |
6,104,508 |
22,037,273.88 |
LASACO |
3.96 |
3.77 |
-0.19 |
-4.80 |
347 |
8,487,204 |
33,494,461.34 |
DUNLOP |
4.15 |
3.95 |
-0.20 |
-4.82 |
341 |
7,307,856 |
29,636,513.93 |
PZ |
25.50 |
24.27 |
-1.23 |
-4.82 |
94 |
399,669 |
9,956,707.42 |
LIVESTOCK |
5.78 |
5.50 |
-0.28 |
-4.84 |
112 |
2,060,402 |
11,390,697.00 |
LENNARDS |
5.76 |
5.48 |
-0.28 |
-4.86 |
2 |
101,130 |
554,508.80 |
ABPLAST |
5.34 |
5.08 |
-0.26 |
-4.87 |
10 |
96,340 |
489,407.20 |
RTBRISCOE |
23.76 |
22.60 |
-1.16 |
-4.88 |
34 |
254,605 |
5,852,129.53 |
CORNERST |
4.50 |
4.28 |
-0.22 |
-4.89 |
137 |
3,041,323 |
13,225,355.02 |
HMARKINS |
3.06 |
2.91 |
-0.15 |
-4.90 |
110 |
5,731,136 |
16,972,323.44 |
FIRSTALUM |
5.10 |
4.85 |
-0.25 |
-4.90 |
71 |
950,651 |
4,639,530.05 |
UNTL |
5.71 |
5.43 |
-0.28 |
-4.90 |
2 |
531,445 |
2,885,746.35 |
AIICO |
5.50 |
5.23 |
-0.27 |
-4.91 |
109 |
1,391,788 |
7,377,306.72 |
NEM |
3.86 |
3.67 |
-0.19 |
-4.92 |
250 |
7,237,470 |
26,905,236.26 |
JOSBREW |
7.72 |
7.34 |
-0.38 |
-4.92 |
4 |
1,500 |
11,466.00 |
NIWICABLE |
8.08 |
7.68 |
-0.40 |
-4.95 |
12 |
292,850 |
2,286,008.00 |
MOBIL |
248.21 |
235.91 |
-12.30 |
-4.96 |
42 |
109,870 |
25,920,158.53 |
UTC |
6.85 |
6.51 |
-0.34 |
-4.96 |
51 |
683,872 |
4,452,006.72 |
MAYBAKER |
14.49 |
13.77 |
-0.72 |
-4.97 |
56 |
285,965 |
4,007,353.75 |
CUTIX |
16.50 |
15.68 |
-0.82 |
-4.97 |
12 |
321,025 |
5,105,910.00 |
PRESTIGE |
11.66 |
11.08 |
-0.58 |
-4.97 |
13 |
230,980 |
2,563,391.80 |
OKOMUOIL |
30.33 |
28.82 |
-1.51 |
-4.98 |
3 |
6,900 |
204,143.00 |
LAWUNION |
5.62 |
5.34 |
-0.28 |
-4.98 |
28 |
331,688 |
1,829,243.00 |
JOHNHOLT |
12.64 |
12.01 |
-0.63 |
-4.98 |
15 |
20,040 |
241,641.78 |
THOMASWY |
12.64 |
12.01 |
-0.63 |
-4.98 |
9 |
1,502,067 |
18,039,824.67 |
DNMEYER |
13.64 |
12.96 |
-0.68 |
-4.99 |
53 |
435,428 |
5,643,739.16 |
INTBREW |
7.22 |
6.86 |
-0.36 |
-4.99 |
28 |
180,609 |
1,238,977.74 |
CADBURY |
38.90 |
36.96 |
-1.94 |
-4.99 |
42 |
146,302 |
5,417,903.22 |
NIGROPES |
14.83 |
14.09 |
-0.74 |
-4.99 |
5 |
97,100 |
1,368,139.00 |
IKEJAHOTEL |
7.41 |
7.04 |
-0.37 |
-4.99 |
29 |
381,175 |
2,686,372.00 |
PREMPAINTS |
17.82 |
16.93 |
-0.89 |
-4.99 |
18 |
506,715 |
8,836,880.80 |
COSTAIN |
49.64 |
47.16 |
-2.48 |
-5.00 |
12 |
215,100 |
10,144,116.00 |
VONO |
8.00 |
7.60 |
-0.40 |
-5.00 |
14 |
399,500 |
3,036,350.00 |
JAPAULOIL |
9.40 |
8.93 |
-0.47 |
-5.00 |
283 |
2,962,460 |
26,866,030.76 |
NASCON |
14.00 |
13.30 |
-0.70 |
-5.00 |
30 |
1,478,407 |
20,077,149.18 |
DANGSUGAR |
34.00 |
32.30 |
-1.70 |
-5.00 |
242 |
10,414,969 |
340,129,023.20 |
ABCTRANS |
5.60 |
5.32 |
-0.28 |
-5.00 |
79 |
1,289,521 |
6,879,246.48 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
