Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 27-11-2007

Acceler8now.com, November 27, 2007

Company
Closing 26/11/07
Closing 27/11/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
AP
 106.47 111.79 5.32 5.00 124 1,323,924 146,849,285.90
JBERGER
 90.00 94.50 4.50 5.00 6 5,939 560,365.50
INTERCONT
 29.99 31.48 1.49 4.97 637 71,338,096 2,163,704,667.14
RTBRISCOE
 28.56 29.98 1.42 4.97 28 319,105 9,365,559.42
UACN
 49.00 50.03 1.03 2.10 99 883,436 45,428,402.20
CONOIL
 61.05 62.00 0.95 1.56 56 44,926 2,747,461.76
UAC-PROP
 22.33 23.05 0.72 3.22 30 595,951 13,265,355.50
BETAGLAS
 13.47 14.14 0.67 4.97 13 22,748 321,656.72
CUTIX
 11.49 12.06 0.57 4.96 42 479,802 5,783,377.37
PRESCO
 11.00 11.55 0.55 5.00 9 31,028 358,373.40
PZ
 25.56 26.11 0.55 2.15 99 1,602,311 41,104,710.89
SKYEBANK
 16.38 16.90 0.52 3.17 224 70,173,402 1,183,784,619.68
DANGSUGAR
 36.34 36.84 0.50 1.38 265 6,583,265 242,808,360.62
CHELLARAM
 9.80 10.29 0.49 5.00 5 25,350 260,371.50
IBTC
 18.41 18.90 0.49 2.66 307 8,993,227 170,749,893.86
UNIONDICON
 8.55 8.97 0.42 4.91 2 40,150 360,084.00
WAPIC
 8.01 8.41 0.40 4.99 57 12,778,156 103,393,414.72
BERGER
 8.00 8.39 0.39 4.88 52 473,022 3,859,283.58
GLAXOSMITH
 21.63 22.00 0.37 1.71 37 176,708 3,846,034.06
PRESTIGE
 8.00 8.35 0.35 4.38 19 192,811 1,594,457.75
JAPAULOIL
 6.32 6.63 0.31 4.91 30 2,255,155 14,951,677.65
TOTAL
 167.69 168.00 0.31 0.18 14 7,166 1,218,293.04
CILEASING
 6.09 6.39 0.30 4.93 39 1,212,882 7,750,315.98
EKOCORP
 6.02 6.32 0.30 4.98 6 20,615 130,286.80
ETERNAOIL
 17.00 17.30 0.30 1.76 50 768,992 13,046,239.32
OANDO
 86.01 86.30 0.29 0.34 138 237,059 20,387,163.44
REDSTAREX
 5.89 6.18 0.29 4.92 4 27,000 166,860.00
CRUSADER
 5.38 5.64 0.26 4.83 106 9,409,661 52,581,953.95
IKEJAHOTEL
 5.57 5.80 0.23 4.13 27 536,436 3,078,046.24
AVONCROWN
 4.51 4.73 0.22 4.88 10 96,734 456,510.34
GCAPPA
 4.52 4.74 0.22 4.87 1 15,000 71,100.00
VONO
 4.00 4.20 0.20 5.00 23 395,062 1,611,842.45
NIG-GERMAN
 26.61 26.80 0.19 0.71 20 106,075 2,828,698.75
CUSTODYINS
 3.67 3.85 0.18 4.90 52 5,648,849 21,202,816.36
AGLEVENT
 3.50 3.67 0.17 4.86 11 81,692 299,809.64
VITAFOAM
 8.53 8.70 0.17 1.99 67 1,472,102 12,856,326.35
LIVESTOCK
 3.36 3.52 0.16 4.76 16 1,173,475 4,130,632.00
MBENEFIT
 3.57 3.73 0.16 4.48 129 5,436,474 20,204,350.63
AFRPAINTS
 3.37 3.52 0.15 4.45 13 159,248 560,865.44
LASACO
 3.01 3.16 0.15 4.98 152 19,394,625 61,281,015.00
LINKASSURE
 2.96 3.10 0.14 4.73 39 1,708,094 5,295,091.40
TOURIST
 2.94 3.08 0.14 4.76 3 11,000 33,040.00
ABCTRANS
 2.41 2.53 0.12 4.98 8 467,000 1,169,870.00
GUINEAINS
 2.58 2.70 0.12 4.65 32 5,354,850 14,458,095.00
NAHCO
 28.90 29.02 0.12 0.42 88 1,276,836 37,455,543.55
POLYPROD
 2.50 2.62 0.12 4.80 3 20,960 54,915.20
UNITYBNK
 7.77 7.89 0.12 1.54 383 38,549,843 312,594,076.93
NIGWIRE
 2.24 2.35 0.11 4.91 2 2,500 5,875.00
CAPOIL
 2.10 2.20 0.10 4.76 2 15,000 33,000.00
CORNERST
 4.15 4.25 0.10 2.41 189 10,552,738 44,173,981.90
EQUITYASUR
 1.91 2.00 0.09 4.71 83 69,044,650 138,089,300.00
VANLEER
 1.85 1.94 0.09 4.86 1 7,066 13,708.04
INTERLINK
 1.67 1.75 0.08 4.79 1 1,250 2,187.50
ROADS
 1.62 1.70 0.08 4.94 1 20,000 34,000.00
UNTL
 1.58 1.65 0.07 4.43 5 34,734 57,311.10
TRANSEXPR
 1.21 1.27 0.06 4.96 4 4,050,000 5,143,500.00
WAPCO
 71.49 71.55 0.06 0.08 112 2,152,595 154,954,113.45
UNIC
 3.15 3.20 0.05 1.59 54 1,036,994 3,313,706.55
INTBREW
 0.98 1.02 0.04 4.08 1 15,000 15,300.00
EVANSMED
 6.50 6.52 0.02 0.31 28 433,879 2,828,908.99
STACO
 2.98 3.00 0.02 0.67 145 11,761,876 35,565,693.45
NIGERINS
 4.36 4.37 0.01 0.23 60 3,059,748 13,403,872.86
7UP
 47.00 47.00 0.00 0.00 30 26,864 1,264,764.25
ACADEMY
 5.40 5.40 0.00 0.00 1 3,000 16,200.00
ADSWITCH
 3.02 3.02 0.00 0.00 2 5,000 15,100.00
AFPRINT
 3.33 3.33 0.00 0.00 22 292,560 972,499.20
AFRIBANK
 30.49 30.49 0.00 0.00 15 102,353 3,120,742.97
AIICO
 3.43 3.43 0.00 0.00 45 3,431,151 11,768,847.93
ALEX
 2.40 2.40 0.00 0.00 2 4,000 9,660.00
ALUMACO
 2.77 2.77 0.00 0.00 2 220 612.52
BOCGAS
 8.51 8.51 0.00 0.00 7 24,730 205,369.94
CAPALBETO
 43.27 43.27 0.00 0.00 1 700 30,289.00
CHEVRON
 160.00 160.00 0.00 0.00 15 9,723 1,556,280.00
COSTAIN
 18.89 18.89 0.00 0.00 12 74,950 1,415,805.50
ECOBANK
 7.95 7.95 0.00 0.00 112 1,457,758 11,589,176.10
ETI
 173.25 173.25 0.00 0.00 6 192,970 33,432,052.50
FCMB
 17.45 17.45 0.00 0.00 235 30,667,922 535,155,238.90
FIDELITYBK
 11.99 11.99 0.00 0.00 125 10,262,367 123,045,780.33
FIRSTINLND
 13.30 13.30 0.00 0.00 15 4,857,721 64,607,689.30
GNI
 3.80 3.80 0.00 0.00 2 4,500 17,100.00
PLATINUM
 25.51 25.51 0.00 0.00 8 61,782 1,576,058.82
STERLNBANK
 7.28 7.28 0.00 0.00 58 2,708,559 19,718,309.52
UNHOMES
 7.20 7.20 0.00 0.00 101 2,650,319 19,120,831.18
WEMABANK
 15.00 15.00 0.00 0.00 61 3,590,561 53,858,415.00
ZENITHBANK
 46.09 46.09 0.00 0.00 223 1,404,357 64,726,814.13
AFROIL
 6.00 5.99 -0.01 -0.17 25 106,906 638,529.84
FOOTWEAR
 1.86 1.85 -0.01 -0.54 2 25,000 46,250.00
JOHNHOLT
 4.04 4.03 -0.01 -0.25 19 297,091 1,166,910.84
MAYBAKER
 12.01 12.00 -0.01 -0.08 98 1,126,143 13,651,036.22
OASISINS
 2.04 2.03 -0.01 -0.49 18 1,980,452 4,024,399.65
CCNN
 21.02 21.00 -0.02 -0.10 47 2,082,573 43,890,515.13
TRANSCORP
 3.42 3.40 -0.02 -0.58 256 11,766,937 38,979,294.56
STDINSURE
 4.09 4.04 -0.05 -1.22 41 18,171,794 72,197,736.70
DUNLOP
 3.47 3.41 -0.06 -1.73 180 6,246,185 21,616,872.59
NEM
 2.61 2.55 -0.06 -2.30 368 39,463,803 102,414,853.70
UTC
 3.68 3.61 -0.07 -1.90 16 178,333 632,171.31
INTENEGINS
 1.99 1.90 -0.09 -4.52 590 149,225,607 285,339,219.51
BCC
 46.51 46.40 -0.11 -0.24 30 179,696 8,257,729.82
SCOA
 2.37 2.26 -0.11 -4.64 6 111,000 250,860.00
FIRSTALUM
 2.49 2.37 -0.12 -4.82 10 594,950 1,411,899.00
LAWUNION
 4.44 4.32 -0.12 -2.70 66 12,440,869 54,770,173.26
DIAMONDBNK
 18.93 18.80 -0.13 -0.69 184 4,210,684 79,972,041.82
DNMEYER
 8.60 8.45 -0.15 -1.74 15 117,510 995,955.00
CONTINSURE
 3.50 3.33 -0.17 -4.86 47 11,548,800 40,236,332.14
SOVRENINS
 3.74 3.56 -0.18 -4.81 37 2,319,269 8,744,573.20
NEIMETH
 4.50 4.31 -0.19 -4.22 36 269,815 1,243,730.12
UNILEVER
 22.00 21.80 -0.20 -0.91 125 2,588,927 56,281,579.55
ROYALEX
 4.75 4.52 -0.23 -4.84 14 734,212 3,332,758.24
IPWA
 4.85 4.61 -0.24 -4.95 12 68,741 318,856.01
NNFM
 14.76 14.50 -0.26 -1.76 3 4,476 63,337.80
TRIPPLEG
 5.72 5.44 -0.28 -4.90 10 56,303 306,378.32
NIWICABLE
 6.06 5.76 -0.30 -4.95 63 2,520,728 14,613,107.44
OKOMUOIL
 37.05 36.71 -0.34 -0.92 33 362,019 13,386,374.65
AIRSERVICE
 19.39 19.00 -0.39 -2.01 22 277,436 5,392,733.53
UPL
 8.08 7.68 -0.40 -4.95 7 287,450 2,207,616.00
NAMPAK
 8.24 7.83 -0.41 -4.98 12 271,060 2,122,809.80
CAP
 63.00 62.50 -0.50 -0.79 16 26,632 1,675,706.00
NASCON
 18.10 17.50 -0.60 -3.31 28 367,687 6,544,253.24
FLOURMILL
 80.80 80.00 -0.80 -0.99 104 862,481 69,877,469.78
OCEANIC
 30.15 29.30 -0.85 -2.82 333 34,118,706 992,598,513.48
GUARANTY
 33.95 33.05 -0.90 -2.65 705 11,824,535 394,861,782.72
LONGMAN
 19.00 18.05 -0.95 -5.00 14 208,006 3,765,186.30
NB
 50.00 49.00 -1.00 -2.00 180 1,846,600 91,037,551.52
ACCESS
 23.03 21.95 -1.08 -4.69 357 28,026,577 653,540,757.80
UBN
 44.65 43.50 -1.15 -2.58 809 17,044,461 762,159,251.84
CADBURY
 34.16 33.00 -1.16 -3.40 116 550,000 18,295,916.19
NBC
 61.00 59.63 -1.37 -2.25 39 179,953 10,734,006.17
FIRSTBANK
 46.69 44.69 -2.00 -4.28 894 19,088,551 890,382,088.88
ASHAKACEM
 52.48 50.00 -2.48 -4.73 92 558,408 28,777,303.15
UBA
 56.20 53.41 -2.79 -4.96 372 16,175,556 886,570,483.65
GUINNESS
 136.00 133.01 -2.99 -2.20 119 922,954 124,291,528.19
NESTLE
 258.50 255.11 -3.39 -1.31 73 147,306 37,705,922.88
MOBIL
 190.00 182.10 -7.90 -4.16 19 13,485 2,459,068.50


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top