Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 24-01-2008

SmartProInvesting.com, January 24, 2008

Company
Closing 23/01/08
Closing 24/01/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
OANDO
 129.00 135.45 6.45 5.00 215 2,565,693 334,062,367.12
BCC
 46.00 48.30 2.30 5.00 75 2,133,515 100,549,869.82
LONGMAN
 18.20 19.11 0.91 5.00 20 39,630 756,634.30
IKEJAHOTEL
 6.20 6.51 0.31 5.00 54 1,037,389 6,700,263.39
TRIPPLEG
 6.00 6.30 0.30 5.00 25 124,725 750,032.21
LAWUNION
 5.80 6.09 0.29 5.00 92 8,994,210 54,452,614.30
COSTAIN
 19.83 20.82 0.99 4.99 8 763,956 15,905,563.92
VONO
 4.21 4.42 0.21 4.99 49 2,805,998 12,376,993.48
INTBREW
 5.22 5.48 0.26 4.98 3 26,700 146,316.00
GLAXOSMITH
 25.52 26.79 1.27 4.98 38 288,574 7,589,877.52
JAPAULOIL
 12.30 12.91 0.61 4.96 909 15,784,747 203,743,424.83
AFROIL
 13.11 13.76 0.65 4.96 116 2,100,039 28,896,536.64
CAPOIL
 10.10 10.60 0.50 4.95 122 3,738,160 39,624,496.00
LIVESTOCK
 5.05 5.30 0.25 4.95 71 2,941,087 15,587,761.10
BOCGAS
 12.94 13.58 0.64 4.95 24 244,972 3,209,788.20
PREMPAINTS
 1.82 1.91 0.09 4.95 2 100,125 191,238.75
BIGTREAT
 12.15 12.75 0.60 4.94 7 79,200 1,009,800.00
MBENEFIT
 4.26 4.47 0.21 4.93 311 14,499,624 64,588,716.42
NSLTECH
 9.14 9.59 0.45 4.92 2 8,034,000 77,046,060.00
POLYPROD
 4.27 4.48 0.21 4.92 16 262,600 1,176,448.00
MORISON
 3.27 3.43 0.16 4.89 1 15,031 51,556.33
PHARMDEKO
 6.35 6.66 0.31 4.88 3 15,769 105,021.54
FOOTWEAR
 2.46 2.58 0.12 4.88 22 567,532 1,409,059.30
DEAPCAP
 6.18 6.48 0.30 4.85 12 609,000 3,946,320.00
ENAMELWA
 13.19 13.83 0.64 4.85 7 37,501 473,978.83
ALUMACO
 5.99 6.28 0.29 4.84 2 15,166 95,242.48
GUINEAINS
 4.77 5.00 0.23 4.82 55 2,243,941 11,209,886.18
SCOA
 4.16 4.36 0.20 4.81 24 226,287 920,108.87
SOVRENINS
 4.16 4.36 0.20 4.81 88 6,905,849 29,017,100.64
UTC
 4.18 4.38 0.20 4.78 49 1,684,341 7,371,913.58
PRESTIGE
 10.52 11.02 0.50 4.75 20 194,400 2,127,070.00
UNTL
 3.58 3.75 0.17 4.75 15 552,260 2,070,975.00
STACO
 4.76 4.98 0.22 4.62 245 34,535,082 171,133,912.15
LASACO
 4.29 4.48 0.19 4.43 814 63,188,715 274,983,711.26
JULI
 0.69 0.72 0.03 4.35 2 25,000 18,000.00
ABCTRANS
 2.88 3.00 0.12 4.17 35 1,757,980 5,084,057.90
AGLEVENT
 6.10 6.35 0.25 4.10 39 449,341 2,875,310.35
ROYALEX
 5.10 5.30 0.20 3.92 36 521,279 2,723,633.70
UNIC
 4.25 4.40 0.15 3.53 159 7,621,151 33,961,865.09
CONOIL
 83.00 85.90 2.90 3.49 68 65,852 5,582,126.20
7UP
 46.50 48.00 1.50 3.23 31 84,466 3,909,511.73
EVANSMED
 6.55 6.76 0.21 3.21 36 638,629 4,094,375.02
NESTLE
 279.30 287.99 8.69 3.11 54 96,469 27,367,670.36
NASCON
 16.62 17.00 0.38 2.29 50 440,932 7,447,349.63
DIAMONDBNK
 22.50 23.00 0.50 2.22 397 20,495,960 462,680,677.01
CRUSADER
 7.51 7.65 0.14 1.86 194 18,141,189 136,677,147.24
ACCESS
 23.50 23.90 0.40 1.70 384 11,098,362 265,217,630.21
NBC
 55.05 55.98 0.93 1.69 54 222,006 12,306,057.08
ADSWITCH
 3.55 3.60 0.05 1.41 5 25,300 91,800.00
WAPCO
 67.28 68.00 0.72 1.07 154 1,006,620 67,800,629.49
UACN
 49.49 50.00 0.51 1.03 110 729,916 35,538,188.48
ASHAKACEM
 48.02 48.45 0.43 0.90 66 414,188 20,009,370.27
NIWICABLE
 6.20 6.25 0.05 0.81 36 473,802 2,988,371.25
OKOMUOIL
 38.00 38.20 0.20 0.53 26 80,309 3,061,801.50
ETERNAOIL
 19.00 19.10 0.10 0.53 140 3,971,245 76,387,179.34
PLATINUM
 29.39 29.49 0.10 0.34 168 4,424,568 126,891,520.27
CADBURY
 36.00 36.11 0.11 0.31 86 532,232 19,278,505.72
NNFM
 19.95 20.00 0.05 0.25 9 24,446 483,274.00
TRANSEXPR
 6.89 6.90 0.01 0.15 32 863,875 5,828,545.66
NAMPAK
 8.46 8.47 0.01 0.12 6 41,130 347,469.10
ACADEMY
 5.99 5.99 0.00 0.00 9 148,353 892,404.47
AFRPAINTS
 3.49 3.49 0.00 0.00 3 9,500 33,155.00
AIICO
 3.43 3.43 0.00 0.00 20 485,399 1,664,918.57
AIRSERVICE
 18.60 18.60 0.00 0.00 31 385,900 7,132,243.00
ALEX
 2.88 2.88 0.00 0.00 1 500 1,440.00
AVONCROWN
 5.80 5.80 0.00 0.00 6 58,017 336,498.60
BAICO
 4.12 4.12 0.00 0.00 1 12,187 50,210.44
CAPALBETO
 63.00 63.00 0.00 0.00 7 4,800 302,400.00
CHAMPION
 3.31 3.31 0.00 0.00 1 1,900 6,289.00
CHELLARAM
 14.33 14.33 0.00 0.00 1 1,000 14,330.00
CILEASING
 9.40 9.40 0.00 0.00 295 8,096,828 78,125,081.65
CUSTODYINS
 6.50 6.50 0.00 0.00 20 1,633,612 10,618,478.00
ECOBANK
 7.95 7.95 0.00 0.00 71 685,361 5,448,619.95
ELLAHLAKES
 2.91 2.91 0.00 0.00 1 2,790 8,118.90
FIRSTBANK
 41.25 41.25 0.00 0.00 984 9,771,582 405,970,094.48
FIRSTINLND
 13.30 13.30 0.00 0.00 73 18,671,342 248,328,848.60
GNI
 3.80 3.80 0.00 0.00 14 187,000 710,600.00
INTENEGINS
 6.00 6.00 0.00 0.00 391 14,949,075 91,374,656.42
JOSBREW
 5.15 5.15 0.00 0.00 7 30,000 159,500.00
LIZOLOFIN
 1.82 1.82 0.00 0.00 1 5,800 10,556.00
NCR
 4.90 4.90 0.00 0.00 2 3,388 17,176.72
NEM
 3.99 3.99 0.00 0.00 936 52,728,718 210,314,348.18
NIGWIRE
 2.24 2.24 0.00 0.00 1 1,000 2,240.00
NIYAMCO
 1.90 1.90 0.00 0.00 1 877 1,666.30
OLUGLASS
 1.32 1.32 0.00 0.00 2 800 1,056.00
PRESCO
 15.00 15.00 0.00 0.00 34 7,986,214 120,289,831.86
REDSTAREX
 8.00 8.00 0.00 0.00 20 751,200 6,018,640.00
ROADS
 2.01 2.01 0.00 0.00 7 70 146.7
ROKANA
 0.58 0.58 0.00 0.00 2 2,500 1,460.00
RTBRISCOE
 30.00 30.00 0.00 0.00 51 205,708 6,171,354.80
SKYEBANK
 16.84 16.84 0.00 0.00 103 3,297,885 55,536,383.40
STERLNBANK
 7.28 7.28 0.00 0.00 162 11,601,687 84,460,281.36
THOMASWY
 3.60 3.60 0.00 0.00 7 76,355 274,878.00
TROPICPET
 0.35 0.35 0.00 0.00 1 1,650 577.5
UBA
 50.00 50.00 0.00 0.00 324 7,363,053 368,139,776.71
UNILEVER
 22.20 22.20 0.00 0.00 185 1,544,606 34,141,713.35
UNIONDICON
 9.51 9.51 0.00 0.00 3 12,000 114,120.00
WEMABANK
 15.00 15.00 0.00 0.00 65 3,184,855 47,772,825.00
ZENITHBANK
 46.09 46.09 0.00 0.00 218 15,506,318 714,686,196.62
INTERCONT
 41.00 40.98 -0.02 -0.05 773 16,263,093 658,894,228.78
BETAGLAS
 24.00 23.98 -0.02 -0.08 36 882,702 20,842,043.80
CAP
 59.05 59.00 -0.05 -0.08 18 32,704 1,930,478.00
WAPIC
 10.51 10.50 -0.01 -0.10 78 2,200,445 23,163,366.25
FLOURMILL
 82.70 82.62 -0.08 -0.10 105 645,324 54,041,441.29
GUARANTY
 33.20 33.16 -0.04 -0.12 1001 14,180,794 472,580,639.80
DANGSUGAR
 40.00 39.94 -0.06 -0.15 259 7,540,571 298,813,735.27
UBN
 42.50 42.40 -0.10 -0.24 608 8,315,191 352,253,352.90
IPWA
 7.38 7.35 -0.03 -0.41 42 988,614 7,533,387.36
ETI
 210.00 209.00 -1.00 -0.48 20 142,280 29,156,933.88
CORNERST
 5.00 4.97 -0.03 -0.60 284 16,594,661 82,678,333.19
MAYBAKER
 13.15 13.07 -0.08 -0.61 99 817,904 10,696,928.53
PZ
 25.16 25.00 -0.16 -0.64 132 653,543 16,407,226.12
TRANSCORP
 2.99 2.97 -0.02 -0.67 379 47,803,801 139,517,641.53
DUNLOP
 3.95 3.92 -0.03 -0.76 270 70,357,961 268,335,846.36
IBTC
 22.20 22.00 -0.20 -0.90 380 5,896,297 129,360,391.08
NEIMETH
 6.35 6.28 -0.07 -1.10 80 1,535,617 9,348,202.05
CONTINSURE
 4.40 4.35 -0.05 -1.14 176 84,027,756 367,045,859.53
GUINNESS
 128.50 127.01 -1.49 -1.16 104 324,137 41,261,875.81
UNHOMES
 7.90 7.80 -0.10 -1.27 205 11,455,549 88,459,471.34
NB
 48.85 48.10 -0.75 -1.54 178 1,152,614 55,562,682.92
AFRIBANK
 26.80 26.35 -0.45 -1.68 289 7,014,050 184,275,740.97
UNITYBNK
 8.80 8.64 -0.16 -1.82 255 9,897,332 85,887,314.61
AP
 265.00 260.00 -5.00 -1.89 193 839,945 217,995,906.95
JBERGER
 89.73 88.00 -1.73 -1.93 10 12,507 1,119,730.11
STDINSURE
 4.59 4.49 -0.10 -2.18 115 24,437,059 111,305,851.67
FCMB
 20.00 19.50 -0.50 -2.50 283 15,084,888 296,278,953.15
FIDELITYBK
 11.66 11.36 -0.30 -2.57 707 28,907,283 324,800,045.08
OCEANIC
 27.80 27.00 -0.80 -2.88 549 20,544,218 560,574,908.68
UAC-PROP
 24.85 24.11 -0.74 -2.98 50 1,781,746 42,965,653.45
NIG-GERMAN
 28.35 27.50 -0.85 -3.00 18 77,881 2,154,961.00
UPL
 11.14 10.80 -0.34 -3.05 39 348,264 3,746,542.27
EQUITYASUR
 4.03 3.89 -0.14 -3.47 1436 80,051,367 316,138,085.95
TOTAL
 183.00 176.00 -7.00 -3.83 15 16,287 2,918,010.00
MOBIL
 190.00 182.67 -7.33 -3.86 22 30,976 5,680,326.75
CCNN
 20.00 19.22 -0.78 -3.90 42 329,297 6,744,005.93
LINKASSURE
 4.29 4.11 -0.18 -4.20 107 29,716,069 126,500,743.55
BERGER
 11.75 11.25 -0.50 -4.26 36 272,228 3,094,324.64
NIGERINS
 7.50 7.15 -0.35 -4.67 73 9,596,692 68,627,068.00
CHEVRON
 255.00 243.00 -12.00 -4.71 51 83,002 20,160,638.50
FIRSTALUM
 3.17 3.02 -0.15 -4.73 118 4,234,448 12,908,035.10
GROMMAC
 3.55 3.38 -0.17 -4.79 4 30,800 104,172.00
JOHNHOLT
 4.35 4.14 -0.21 -4.83 12 52,266 216,381.24
EKOCORP
 7.33 6.97 -0.36 -4.91 7 821,979 5,729,553.63
NAHCO
 28.75 27.33 -1.42 -4.94 82 1,252,779 34,610,518.67
VITAFOAM
 10.50 9.98 -0.52 -4.95 113 2,109,621 21,289,738.73
CUTIX
 13.30 12.64 -0.66 -4.96 29 198,100 2,509,838.56
DNMEYER
 9.46 8.99 -0.47 -4.97 22 320,853 2,931,949.99
AFPRINT
 4.00 3.80 -0.20 -5.00 32 469,492 1,806,919.60
OASISINS
 4.60 4.37 -0.23 -5.00 152 6,852,635 30,050,661.09


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top