Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 31-01-2008

SmartProInvesting.com, January 31, 2008

Company
Closing 30/01/08
Closing 31/01/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
CHEVRON
 225.00 236.25 11.25 5.00 41 149,390 34,688,085.58
JOSBREW
 6.00 6.30 0.30 5.00 12 110,780 697,914.00
PREMPAINTS
 2.20 2.31 0.11 5.00 1 20,000 46,200.00
ETERNAOIL
 20.01 21.01 1.00 5.00 125 4,658,593 97,318,187.41
JOHNHOLT
 4.41 4.63 0.22 4.99 15 51,220 237,148.60
OASISINS
 4.41 4.63 0.22 4.99 164 8,120,313 37,362,727.92
NSLTECH
 11.63 12.21 0.58 4.99 2 16,000 195,360.00
MOBIL
 200.55 210.55 10.00 4.99 24 19,359 3,901,940.93
GROMMAC
 3.61 3.79 0.18 4.99 5 8,566 31,259.14
COSTAIN
 25.29 26.55 1.26 4.98 11 69,980 1,857,969.00
AVONCROWN
 5.22 5.48 0.26 4.98 21 493,708 2,580,222.00
BOCGAS
 16.07 16.87 0.80 4.98 21 150,226 2,534,312.62
BIGTREAT
 15.47 16.24 0.77 4.98 14 234,834 3,813,704.16
ADSWITCH
 3.42 3.59 0.17 4.97 8 162,935 584,688.65
INTBREW
 6.64 6.97 0.33 4.97 2 17,100 119,187.00
DEAPCAP
 7.86 8.25 0.39 4.96 24 4,991,500 41,179,875.00
ABPLAST
 1.21 1.27 0.06 4.96 1 50,000 63,500.00
UNIC
 5.25 5.51 0.26 4.95 184 10,309,159 55,419,918.39
TRIPPLEG
 6.26 6.57 0.31 4.95 25 725,160 4,753,750.45
LASACO
 4.65 4.88 0.23 4.95 688 40,133,156 193,579,430.34
LIZOLOFIN
 1.82 1.91 0.09 4.95 1 100,000 191,000.00
PHARMDEKO
 7.69 8.07 0.38 4.94 3 15,558 125,341.02
FIRSTALUM
 3.65 3.83 0.18 4.93 46 3,888,918 14,894,555.94
NEIMETH
 6.29 6.60 0.31 4.93 122 2,802,826 18,298,088.91
ALUMACO
 6.91 7.25 0.34 4.92 5 15,910 115,347.50
CORNERST
 5.90 6.19 0.29 4.92 117 22,244,915 137,696,023.85
VONO
 5.29 5.55 0.26 4.91 55 3,632,929 20,162,755.95
UTC
 5.30 5.56 0.26 4.91 31 980,940 5,454,026.40
EQUITYASUR
 4.09 4.29 0.20 4.89 971 74,134,575 316,643,784.45
CONTINSURE
 4.91 5.15 0.24 4.89 37 53,427,879 275,153,576.85
POLYPROD
 5.32 5.58 0.26 4.89 10 156,506 873,303.48
UNTL
 4.53 4.75 0.22 4.86 92 1,897,710 8,849,942.21
STACO
 4.95 5.19 0.24 4.85 307 24,450,630 126,089,759.86
BAICO
 4.75 4.98 0.23 4.84 15 644,672 3,208,218.31
MORISON
 4.15 4.35 0.20 4.82 3 15,000 65,250.00
SCOA
 4.37 4.58 0.21 4.81 18 52,980 236,738.63
ABCTRANS
 3.34 3.50 0.16 4.79 9 796,303 2,787,060.50
PRESCO
 15.21 15.93 0.72 4.73 28 270,480 4,144,699.02
FOOTWEAR
 2.97 3.11 0.14 4.71 7 72,798 226,401.78
CRUSADER
 7.50 7.85 0.35 4.67 173 13,388,327 102,895,475.72
DUNLOP
 4.10 4.28 0.18 4.39 455 27,102,907 111,726,034.49
OLUGLASS
 1.38 1.44 0.06 4.35 2 2,200 3,156.00
JULI
 0.75 0.78 0.03 4.00 1 15,000 11,700.00
EKOCORP
 6.46 6.70 0.24 3.72 7 25,050 160,530.16
ACADEMY
 6.00 6.20 0.20 3.33 14 107,000 642,800.00
AIRSERVICE
 17.42 18.00 0.58 3.33 25 1,094,871 19,568,167.27
OANDO
 136.50 140.01 3.51 2.57 222 5,095,403 710,877,196.77
FCMB
 19.10 19.59 0.49 2.57 251 15,766,159 301,130,649.28
IBTC
 22.00 22.56 0.56 2.55 302 5,705,813 125,947,027.09
INTERCONT
 39.97 40.97 1.00 2.50 643 45,394,828 1,837,718,022.64
MAYBAKER
 13.20 13.52 0.32 2.42 76 421,476 5,680,564.13
AFROIL
 16.50 16.90 0.40 2.42 288 4,292,043 71,526,149.07
FLOURMILL
 84.02 86.00 1.98 2.36 78 362,574 30,772,789.30
NEM
 4.25 4.35 0.10 2.35 989 68,556,273 294,454,329.84
ASHAKACEM
 49.00 50.12 1.12 2.29 65 415,377 20,721,459.33
NIGERINS
 8.52 8.70 0.18 2.11 123 18,278,550 156,287,042.29
AP
 255.00 260.00 5.00 1.96 199 832,777 215,279,534.77
TRANSEXPR
 6.86 6.99 0.13 1.90 21 385,354 2,595,939.55
BERGER
 10.66 10.86 0.20 1.88 27 239,583 2,637,447.18
NASCON
 16.20 16.49 0.29 1.79 53 356,938 5,871,384.90
GUARANTY
 34.00 34.45 0.45 1.32 889 12,476,504 429,211,484.58
AGLEVENT
 7.69 7.79 0.10 1.30 50 628,127 4,882,931.26
MBENEFIT
 4.90 4.96 0.06 1.22 430 75,335,411 382,085,217.57
UACN
 52.90 53.51 0.61 1.15 108 779,867 41,559,678.77
DNMEYER
 9.00 9.10 0.10 1.11 22 252,472 2,279,521.90
ACCESS
 23.76 23.99 0.23 0.97 356 21,146,433 491,778,933.61
NCR
 5.65 5.70 0.05 0.88 4 22,100 125,815.00
RTBRISCOE
 31.50 31.75 0.25 0.79 28 189,446 6,018,305.60
UBN
 42.71 43.01 0.30 0.70 611 8,162,640 349,299,888.65
CAPOIL
 12.86 12.95 0.09 0.70 284 5,385,056 70,090,703.81
UBA
 49.30 49.55 0.25 0.51 357 15,431,103 760,154,128.54
FIDELITYBK
 11.15 11.20 0.05 0.45 484 19,764,309 220,718,349.59
NB
 51.00 51.11 0.11 0.22 241 6,208,188 324,560,480.10
VITAFOAM
 9.98 10.00 0.02 0.20 67 1,501,022 14,970,620.40
IKEJAHOTEL
 6.98 6.99 0.01 0.14 62 1,191,395 8,358,827.30
7UP
 47.00 47.04 0.04 0.09 21 8,572 404,613.47
ABATEX
 0.91 0.91 0.00 0.00 2 1,240 1,128.40
AFRPAINTS
 3.49 3.49 0.00 0.00 4 18,000 62,820.00
AIICO
 3.43 3.43 0.00 0.00 28 1,687,956 5,789,689.08
ALEX
 3.17 3.17 0.00 0.00 2 1,375 4,508.75
ARBICO
 2.88 2.88 0.00 0.00 1 30 86.4
BCC
 51.50 51.50 0.00 0.00 71 694,931 34,157,734.75
CAPALBETO
 66.00 66.00 0.00 0.00 3 1,181 77,946.00
CHAMPION
 3.31 3.31 0.00 0.00 1 8,500 28,135.00
CHELLARAM
 15.04 15.04 0.00 0.00 2 1,138 17,115.52
CONOIL
 87.31 87.31 0.00 0.00 65 94,626 8,102,086.60
CUSTODYINS
 6.50 6.50 0.00 0.00 74 14,474,480 94,084,120.00
ECOBANK
 7.95 7.95 0.00 0.00 74 912,661 7,255,654.95
ELLAHLAKES
 3.05 3.05 0.00 0.00 2 6,000 18,300.00
ENAMELWA
 15.24 15.24 0.00 0.00 1 500 7,620.00
EPICDYNAM
 0.42 0.42 0.00 0.00 1 700 294
ETI
 206.00 206.00 0.00 0.00 32 829,517 167,445,502.00
FIRSTINLND
 13.30 13.30 0.00 0.00 95 11,715,857 155,820,898.10
GNI
 3.80 3.80 0.00 0.00 1 20,000 76,000.00
HALLMARK
 0.91 0.91 0.00 0.00 1 2,000 1,820.00
INTERLINK
 2.00 2.00 0.00 0.00 1 2,000 4,000.00
KRABO
 0.13 0.13 0.00 0.00 1 100 13
LENNARDS
 1.45 1.45 0.00 0.00 5 71,890 104,240.50
LINKASSURE
 4.80 4.80 0.00 0.00 157 16,120,882 76,109,321.21
NAMPAK
 8.55 8.55 0.00 0.00 6 10,678 91,514.21
NIGROPES
 3.55 3.55 0.00 0.00 1 200 710
NIWICABLE
 6.60 6.60 0.00 0.00 87 1,761,037 11,661,902.10
NIYAMCO
 1.99 1.99 0.00 0.00 1 175 348.25
OKITIPUPA
 3.42 3.42 0.00 0.00 3 1,260 4,445.20
SKYEBANK
 16.84 16.84 0.00 0.00 70 2,149,062 36,190,204.08
STDINSURE
 4.69 4.69 0.00 0.00 43 2,952,525 13,847,342.25
STERLNBANK
 7.28 7.28 0.00 0.00 136 9,524,845 69,340,871.60
THOMASWY
 3.60 3.60 0.00 0.00 5 724,251 2,607,303.60
TROPICPET
 0.38 0.38 0.00 0.00 1 1,600 608
VANLEER
 2.69 2.69 0.00 0.00 1 500 1,345.00
WEMABANK
 15.00 15.00 0.00 0.00 50 5,741,384 86,120,760.00
ZENITHBANK
 46.09 46.09 0.00 0.00 199 1,371,516 63,213,172.44
PZ
 26.01 26.00 -0.01 -0.04 93 604,686 15,775,624.10
TOTAL
 200.64 200.00 -0.64 -0.32 32 29,950 6,017,204.00
LIVESTOCK
 6.00 5.98 -0.02 -0.33 191 7,519,321 45,130,547.82
NBC
 56.21 56.00 -0.21 -0.37 48 392,397 21,368,435.02
BETAGLAS
 24.15 24.00 -0.15 -0.62 23 98,658 2,363,432.26
OCEANIC
 27.20 27.00 -0.20 -0.74 609 36,339,064 988,734,677.98
CADBURY
 38.31 38.00 -0.31 -0.81 87 241,761 9,131,618.58
DIAMONDBNK
 21.75 21.50 -0.25 -1.15 270 18,417,780 393,585,637.43
GUINNESS
 129.50 128.00 -1.50 -1.16 96 1,227,708 158,832,389.43
PRESTIGE
 11.55 11.40 -0.15 -1.30 30 834,361 9,276,913.00
WAPCO
 71.05 70.00 -1.05 -1.48 109 1,196,577 83,778,803.96
NIG-GERMAN
 25.66 25.20 -0.46 -1.79 10 18,210 465,020.94
INTENEGINS
 6.05 5.94 -0.11 -1.82 316 13,610,367 82,263,972.50
AFRIBANK
 26.49 26.00 -0.49 -1.85 203 5,445,785 140,823,245.58
WAPIC
 10.80 10.60 -0.20 -1.85 87 1,763,809 19,191,510.84
DANGSUGAR
 41.62 40.80 -0.82 -1.97 214 3,827,141 157,750,144.39
OKOMUOIL
 36.00 35.20 -0.80 -2.22 16 86,033 3,027,617.10
EVANSMED
 6.70 6.55 -0.15 -2.24 23 155,400 1,015,441.00
GLAXOSMITH
 24.60 24.02 -0.58 -2.36 62 522,685 12,829,447.56
IPWA
 8.00 7.81 -0.19 -2.38 33 18,377,855 147,021,198.51
TRANSCORP
 2.78 2.71 -0.07 -2.52 372 81,833,833 222,704,951.75
PLATINUM
 29.75 28.99 -0.76 -2.55 138 8,128,403 234,320,915.41
UNHOMES
 7.88 7.66 -0.22 -2.79 184 6,162,867 47,688,607.28
LONGMAN
 20.65 20.00 -0.65 -3.15 10 71,821 1,452,403.65
CAP
 61.50 59.50 -2.00 -3.25 13 19,036 1,147,673.17
JBERGER
 89.00 86.00 -3.00 -3.37 6 17,532 1,513,256.00
SOVRENINS
 4.73 4.56 -0.17 -3.59 173 14,115,150 67,202,667.54
NESTLE
 288.00 277.50 -10.50 -3.65 58 80,506 22,591,176.00
UNILEVER
 23.90 23.01 -0.89 -3.72 148 1,673,766 39,133,799.72
AFPRINT
 4.00 3.85 -0.15 -3.75 37 265,478 1,037,573.80
FIRSTBANK
 42.52 40.91 -1.61 -3.79 1023 16,108,248 674,613,959.76
UNITYBNK
 8.46 8.11 -0.35 -4.14 405 16,070,580 135,991,181.65
WTN
 1.33 1.27 -0.06 -4.51 5 11,436 15,613.50
LAWUNION
 6.40 6.10 -0.30 -4.69 111 3,741,303 24,216,566.14
ROYALEX
 5.70 5.43 -0.27 -4.74 54 2,216,099 12,236,039.90
CILEASING
 9.48 9.03 -0.45 -4.75 262 12,901,978 119,301,340.64
GUINEAINS
 4.52 4.30 -0.22 -4.87 75 1,499,492 6,447,815.60
UAC-PROP
 24.18 23.00 -1.18 -4.88 37 592,970 13,871,403.58
UNIONDICON
 11.44 10.88 -0.56 -4.90 15 310,746 3,462,502.48
NAHCO
 29.81 28.35 -1.46 -4.90 89 1,131,756 32,963,110.96
REDSTAREX
 8.37 7.96 -0.41 -4.90 36 1,357,930 11,294,831.90
CUTIX
 13.15 12.50 -0.65 -4.94 27 479,198 6,054,664.85
JAPAULOIL
 11.70 11.12 -0.58 -4.96 946 29,794,788 332,711,819.23
UPL
 11.27 10.71 -0.56 -4.97 50 660,955 7,238,386.23
CCNN
 20.50 19.48 -1.02 -4.98 169 612,207 12,038,456.45


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top